US Health Care Equipment & Services Credit Spreads
US Health Care Equipment & Services Credit Spreads closed up 137.19 as of February 24, 2023 from 135.5 from the previous day, 134.09 last week and 125.29 last month.
US Health Care Equipment & Services Credit Spreads Data & Analytics
MacroVar Free Open Data enables you to Embed, Share and Download US Health Care Equipment & Services Credit Spreads historical data, charts and analysis in your website and with others.
Embed US Health Care Equipment & Services Credit Spreads Chart or Data Table in your website or Share this chart and data table with your friends.
US Health Care Equipment & Services Credit Spreads Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-02-24 | 5.5 | 7.78 | 96.82 | 137.19 |
| 2023-02-23 | 5.41 | 7.83 | 97.54 | 135.5 |
| 2023-02-22 | 5.46 | 7.8 | 97.1 | 136.36 |
| 2023-02-21 | 5.5 | 7.77 | 96.79 | 136.56 |
| 2023-02-20 | 5.35 | 7.85 | 97.94 | 134.18 |
| 2023-02-17 | 5.35 | 7.86 | 97.94 | 134.09 |
| 2023-02-16 | 5.37 | 7.85 | 97.76 | 132.36 |
| 2023-02-15 | 5.29 | 7.91 | 98.4 | 131.03 |
| 2023-02-14 | 5.25 | 7.93 | 98.72 | 131.24 |
| 2023-02-13 | 5.22 | 7.92 | 98.94 | 132.2 |
| 2023-02-10 | 5.24 | 7.91 | 98.77 | 130.84 |
| 2023-02-09 | 5.15 | 7.96 | 99.48 | 128 |
| 2023-02-08 | 5.06 | 8.01 | 100.21 | 125.46 |
| 2023-02-07 | 5.08 | 8.02 | 100.04 | 124.5 |
| 2023-02-06 | 5.04 | 8.04 | 100.38 | 123.45 |
| 2023-02-03 | 4.95 | 8.09 | 101.12 | 122.24 |
| 2023-02-02 | 4.83 | 8.15 | 102.14 | 121.64 |
| 2023-02-01 | 4.86 | 8.14 | 101.92 | 124.32 |
| 2023-01-31 | 4.95 | 8.08 | 101.12 | 125.08 |
| 2023-01-30 | 5.01 | 8.05 | 100.63 | 125.94 |
| 2023-01-27 | 4.97 | 8.08 | 100.95 | 125.29 |
| 2023-01-26 | 4.95 | 8.09 | 101.08 | 125.35 |
| 2023-01-25 | 4.95 | 8.1 | 101.13 | 128.06 |
| 2023-01-24 | 4.95 | 8.1 | 101.12 | 126.75 |
| 2023-01-23 | 5.01 | 8.06 | 100.6 | 125.91 |
| 2023-01-20 | 4.99 | 8.07 | 100.79 | 127.49 |
| 2023-01-19 | 4.9 | 8.13 | 101.52 | 127.5 |
| 2023-01-18 | 4.84 | 8.17 | 102 | 125.08 |
| 2023-01-17 | 4.97 | 8.11 | 100.91 | 124.12 |
| 2023-01-16 | 4.96 | 8.12 | 100.99 | 126.33 |
| 2023-01-13 | 4.96 | 8.12 | 100.99 | 126.24 |
| 2023-01-12 | 4.91 | 8.14 | 101.39 | 127.47 |
| 2023-01-11 | 5.02 | 8.08 | 100.47 | 127.15 |
| 2023-01-10 | 5.13 | 8.02 | 99.57 | 130.26 |
| 2023-01-09 | 5.07 | 8.06 | 100.07 | 132.51 |
| 2023-01-06 | 5.13 | 8.04 | 99.6 | 134.92 |
| 2023-01-05 | 5.29 | 7.97 | 98.32 | 137.29 |
| 2023-01-04 | 5.28 | 7.95 | 98.34 | 137.48 |
| 2023-01-03 | 5.36 | 7.91 | 97.73 | 137.04 |
| 2023-01-02 | 5.42 | 7.88 | 97.28 | 134 |
Sign up free to access full historical data of US Health Care Equipment & Services Credit Spreads.
US Health Care Equipment & Services Credit Spreads Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| US Health Care Equipment & Services Credit Spreads | US.HEALTHEQUIPMENT.CR | 156.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
US Health Care Equipment & Services Credit Spreads closed up 137.19 as of February 24, 2023. US Health Care Equipment & Services Credit Spreads trend was last calculated at 0/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. US Health Care Equipment & Services Credit Spreads short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. US Health Care Equipment & Services Credit Spreads momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. US Health Care Equipment & Services Credit Spreads moving averages were last recorded as follows: 1-month moving average 0 in an downtrend, US Health Care Equipment & Services Credit Spreads 1-quarter moving average 0 in an downtrend, US Health Care Equipment & Services Credit Spreads 1-year moving average 0 in an downtrend US Health Care Equipment & Services Credit Spreads daily return was last recorded at 0.01, weekly return at 0, monthly return at 0 and annual return at 0 US Health Care Equipment & Services Credit Spreads 20-day volatility was last recorded at 0, MacroVar models monitor S&P 500 statistics based on historical data since 1970.