US Household Goods Credit Spreads
US Household Goods Credit Spreads closed up 115.16 as of February 24, 2023 from 113.91 from the previous day, 113.5 last week and 113.54 last month.
US Household Goods Credit Spreads Data & Analytics
MacroVar Free Open Data enables you to Embed, Share and Download US Household Goods Credit Spreads historical data, charts and analysis in your website and with others.
Embed US Household Goods Credit Spreads Chart or Data Table in your website or Share this chart and data table with your friends.
US Household Goods Credit Spreads Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-02-24 | 5.34 | 5.62 | 91.55 | 115.16 |
| 2023-02-23 | 5.24 | 5.64 | 92.05 | 113.91 |
| 2023-02-22 | 5.28 | 5.63 | 91.81 | 113.91 |
| 2023-02-21 | 5.32 | 5.62 | 91.59 | 115.12 |
| 2023-02-20 | 5.17 | 5.66 | 92.41 | 113.7 |
| 2023-02-17 | 5.17 | 5.67 | 92.41 | 113.5 |
| 2023-02-16 | 5.2 | 5.67 | 92.25 | 112.13 |
| 2023-02-15 | 5.12 | 5.7 | 92.66 | 110.1 |
| 2023-02-14 | 5.08 | 5.71 | 92.88 | 109.37 |
| 2023-02-13 | 5.03 | 5.72 | 93.12 | 111.32 |
| 2023-02-10 | 5.05 | 5.72 | 93.02 | 110.5 |
| 2023-02-09 | 4.97 | 5.74 | 93.47 | 108.52 |
| 2023-02-08 | 4.89 | 5.76 | 93.91 | 107.33 |
| 2023-02-07 | 4.9 | 5.76 | 93.81 | 105.48 |
| 2023-02-06 | 4.88 | 5.78 | 93.94 | 105.15 |
| 2023-02-03 | 4.77 | 5.8 | 94.52 | 105.84 |
| 2023-02-02 | 4.63 | 5.82 | 95.33 | 105.95 |
| 2023-02-01 | 4.66 | 5.81 | 95.16 | 108.95 |
| 2023-01-31 | 4.82 | 5.82 | 94.55 | 114.2 |
| 2023-01-30 | 4.88 | 5.81 | 94.17 | 114.49 |
| 2023-01-27 | 4.83 | 5.83 | 94.45 | 113.54 |
| 2023-01-26 | 4.81 | 5.84 | 94.56 | 113.82 |
| 2023-01-25 | 4.79 | 5.85 | 94.66 | 116.05 |
| 2023-01-24 | 4.79 | 5.84 | 94.65 | 114.63 |
| 2023-01-23 | 4.85 | 5.82 | 94.33 | 113.76 |
| 2023-01-20 | 4.83 | 5.83 | 94.44 | 116.17 |
| 2023-01-19 | 4.74 | 5.86 | 94.9 | 116.75 |
| 2023-01-18 | 4.7 | 5.87 | 95.12 | 116.15 |
| 2023-01-17 | 4.85 | 5.85 | 94.33 | 114.71 |
| 2023-01-16 | 4.83 | 5.85 | 94.38 | 116.47 |
| 2023-01-13 | 4.83 | 5.86 | 94.38 | 116.24 |
| 2023-01-12 | 4.77 | 5.87 | 94.71 | 117.16 |
| 2023-01-11 | 4.89 | 5.85 | 94.07 | 116.62 |
| 2023-01-10 | 4.99 | 5.82 | 93.48 | 119.36 |
| 2023-01-09 | 4.93 | 5.84 | 93.8 | 121.17 |
| 2023-01-06 | 4.98 | 5.84 | 93.49 | 122.63 |
| 2023-01-05 | 5.15 | 5.81 | 92.56 | 123.06 |
| 2023-01-04 | 5.12 | 5.81 | 92.72 | 122.86 |
| 2023-01-03 | 5.2 | 5.8 | 92.28 | 122.04 |
| 2023-01-02 | 5.26 | 5.77 | 91.94 | 119.82 |
Sign up free to access full historical data of US Household Goods Credit Spreads.
US Household Goods Credit Spreads Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| US Household Goods Credit Spreads | US.HOUSEGOODS.CR | 145.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
US Household Goods Credit Spreads closed up 115.16 as of February 24, 2023. US Household Goods Credit Spreads trend was last calculated at 0/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. US Household Goods Credit Spreads short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. US Household Goods Credit Spreads momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. US Household Goods Credit Spreads moving averages were last recorded as follows: 1-month moving average 0 in an downtrend, US Household Goods Credit Spreads 1-quarter moving average 0 in an downtrend, US Household Goods Credit Spreads 1-year moving average 0 in an downtrend US Household Goods Credit Spreads daily return was last recorded at 0.01, weekly return at 0, monthly return at 0 and annual return at 0 US Household Goods Credit Spreads 20-day volatility was last recorded at 0, MacroVar models monitor S&P 500 statistics based on historical data since 1970.