US Industrial Goods & Services Credit Spreads
US Industrial Goods & Services Credit Spreads closed up 137.66 as of February 24, 2023 from 135.77 from the previous day, 134.65 last week and 126.82 last month.
US Industrial Goods & Services Credit Spreads Data & Analytics
MacroVar Free Open Data enables you to Embed, Share and Download US Industrial Goods & Services Credit Spreads historical data, charts and analysis in your website and with others.
Embed US Industrial Goods & Services Credit Spreads Chart or Data Table in your website or Share this chart and data table with your friends.
US Industrial Goods & Services Credit Spreads Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-02-24 | 5.53 | 6.87 | 93 | 137.66 |
| 2023-02-23 | 5.43 | 6.91 | 93.64 | 135.77 |
| 2023-02-22 | 5.48 | 6.89 | 93.32 | 135.95 |
| 2023-02-21 | 5.52 | 6.86 | 93.05 | 136.42 |
| 2023-02-20 | 5.38 | 6.93 | 93.98 | 134.77 |
| 2023-02-17 | 5.38 | 6.94 | 93.98 | 134.65 |
| 2023-02-16 | 5.39 | 6.93 | 93.86 | 132.44 |
| 2023-02-15 | 5.31 | 6.99 | 94.41 | 130.6 |
| 2023-02-14 | 5.27 | 7.02 | 94.68 | 130.67 |
| 2023-02-13 | 5.24 | 7.02 | 94.88 | 131.85 |
| 2023-02-10 | 5.25 | 7.01 | 94.82 | 129.7 |
| 2023-02-09 | 5.17 | 7.05 | 95.32 | 128.34 |
| 2023-02-08 | 5.09 | 7.1 | 95.86 | 126.98 |
| 2023-02-07 | 5.11 | 7.09 | 95.72 | 125.87 |
| 2023-02-06 | 5.08 | 7.13 | 95.97 | 125.1 |
| 2023-02-03 | 4.99 | 7.16 | 96.6 | 124.45 |
| 2023-02-02 | 4.86 | 7.22 | 97.48 | 123.91 |
| 2023-02-01 | 4.89 | 7.2 | 97.22 | 127.53 |
| 2023-01-31 | 4.97 | 7.19 | 96.62 | 126.29 |
| 2023-01-30 | 5.04 | 7.16 | 96.16 | 127.65 |
| 2023-01-27 | 5 | 7.19 | 96.45 | 126.82 |
| 2023-01-26 | 4.97 | 7.2 | 96.62 | 126.06 |
| 2023-01-25 | 4.96 | 7.2 | 96.68 | 128.64 |
| 2023-01-24 | 4.96 | 7.21 | 96.68 | 127.15 |
| 2023-01-23 | 5.03 | 7.17 | 96.2 | 127.09 |
| 2023-01-20 | 5.01 | 7.18 | 96.32 | 129.18 |
| 2023-01-19 | 4.93 | 7.23 | 96.88 | 129.96 |
| 2023-01-18 | 4.88 | 7.27 | 97.28 | 127.67 |
| 2023-01-17 | 5.02 | 7.2 | 96.26 | 127.92 |
| 2023-01-16 | 5 | 7.21 | 96.35 | 129.51 |
| 2023-01-13 | 5 | 7.22 | 96.35 | 129.37 |
| 2023-01-12 | 4.95 | 7.24 | 96.72 | 130.28 |
| 2023-01-11 | 5.07 | 7.18 | 95.89 | 130.57 |
| 2023-01-10 | 5.18 | 7.12 | 95.14 | 133.53 |
| 2023-01-09 | 5.11 | 7.16 | 95.56 | 135.67 |
| 2023-01-06 | 5.17 | 7.14 | 95.15 | 138.1 |
| 2023-01-05 | 5.33 | 7.08 | 94.1 | 139.46 |
| 2023-01-04 | 5.32 | 7.07 | 94.14 | 139.74 |
| 2023-01-03 | 5.4 | 7.03 | 93.6 | 139.69 |
| 2023-01-02 | 5.47 | 7 | 93.14 | 137.98 |
Sign up free to access full historical data of US Industrial Goods & Services Credit Spreads.
US Industrial Goods & Services Credit Spreads Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| US Industrial Goods & Services Credit Spreads | US.INDGOODSSERV.CR | 166.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
US Industrial Goods & Services Credit Spreads closed up 137.66 as of February 24, 2023. US Industrial Goods & Services Credit Spreads trend was last calculated at 0/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. US Industrial Goods & Services Credit Spreads short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. US Industrial Goods & Services Credit Spreads momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. US Industrial Goods & Services Credit Spreads moving averages were last recorded as follows: 1-month moving average 0 in an downtrend, US Industrial Goods & Services Credit Spreads 1-quarter moving average 0 in an downtrend, US Industrial Goods & Services Credit Spreads 1-year moving average 0 in an downtrend US Industrial Goods & Services Credit Spreads daily return was last recorded at 0.01, weekly return at 0, monthly return at 0 and annual return at 0 US Industrial Goods & Services Credit Spreads 20-day volatility was last recorded at 0, MacroVar models monitor S&P 500 statistics based on historical data since 1970.