US Industrials Credit Spreads
US Industrials Credit Spreads closed up 138.73 as of February 24, 2023 from 136.92 from the previous day, 135.81 last week and 128.07 last month.
US Industrials Credit Spreads Data & Analytics
MacroVar Free Open Data enables you to Embed, Share and Download US Industrials Credit Spreads historical data, charts and analysis in your website and with others.
Embed US Industrials Credit Spreads Chart or Data Table in your website or Share this chart and data table with your friends.
US Industrials Credit Spreads Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-02-24 | 5.54 | 6.83 | 91.76 | 138.73 |
| 2023-02-23 | 5.44 | 6.88 | 92.37 | 136.92 |
| 2023-02-22 | 5.49 | 6.86 | 92.06 | 137.09 |
| 2023-02-21 | 5.53 | 6.83 | 91.8 | 137.54 |
| 2023-02-20 | 5.39 | 6.9 | 92.71 | 135.93 |
| 2023-02-17 | 5.39 | 6.91 | 92.71 | 135.81 |
| 2023-02-16 | 5.41 | 6.9 | 92.59 | 133.59 |
| 2023-02-15 | 5.32 | 6.96 | 93.14 | 131.69 |
| 2023-02-14 | 5.28 | 6.98 | 93.4 | 131.72 |
| 2023-02-13 | 5.25 | 6.98 | 93.6 | 132.96 |
| 2023-02-10 | 5.26 | 6.98 | 93.54 | 130.79 |
| 2023-02-09 | 5.18 | 7.02 | 94.04 | 129.38 |
| 2023-02-08 | 5.11 | 7.07 | 94.56 | 128.09 |
| 2023-02-07 | 5.12 | 7.06 | 94.43 | 126.9 |
| 2023-02-06 | 5.09 | 7.1 | 94.68 | 126.07 |
| 2023-02-03 | 5 | 7.13 | 95.29 | 125.47 |
| 2023-02-02 | 4.87 | 7.18 | 96.15 | 125.04 |
| 2023-02-01 | 4.91 | 7.17 | 95.89 | 128.64 |
| 2023-01-31 | 4.99 | 7.15 | 95.31 | 127.48 |
| 2023-01-30 | 5.05 | 7.13 | 94.85 | 128.82 |
| 2023-01-27 | 5.01 | 7.15 | 95.13 | 128.07 |
| 2023-01-26 | 4.99 | 7.17 | 95.3 | 127.32 |
| 2023-01-25 | 4.98 | 7.17 | 95.36 | 129.84 |
| 2023-01-24 | 4.98 | 7.17 | 95.37 | 128.4 |
| 2023-01-23 | 5.04 | 7.13 | 94.89 | 128.32 |
| 2023-01-20 | 5.02 | 7.15 | 95.01 | 130.44 |
| 2023-01-19 | 4.95 | 7.2 | 95.56 | 131.22 |
| 2023-01-18 | 4.89 | 7.23 | 95.94 | 129.05 |
| 2023-01-17 | 5.03 | 7.16 | 94.94 | 129.22 |
| 2023-01-16 | 5.02 | 7.18 | 95.04 | 130.76 |
| 2023-01-13 | 5.02 | 7.18 | 95.04 | 130.63 |
| 2023-01-12 | 4.96 | 7.21 | 95.4 | 131.51 |
| 2023-01-11 | 5.08 | 7.15 | 94.59 | 131.79 |
| 2023-01-10 | 5.19 | 7.08 | 93.85 | 134.78 |
| 2023-01-09 | 5.13 | 7.12 | 94.26 | 136.99 |
| 2023-01-06 | 5.19 | 7.11 | 93.85 | 139.42 |
| 2023-01-05 | 5.34 | 7.04 | 92.83 | 140.74 |
| 2023-01-04 | 5.33 | 7.03 | 92.87 | 141.07 |
| 2023-01-03 | 5.41 | 6.99 | 92.33 | 141 |
| 2023-01-02 | 5.48 | 6.96 | 91.88 | 139.31 |
Sign up free to access full historical data of US Industrials Credit Spreads.
US Industrials Credit Spreads Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| US Industrials Credit Spreads | US.INDUSTRIALS.CR | 167.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
US Industrials Credit Spreads closed up 138.73 as of February 24, 2023. US Industrials Credit Spreads trend was last calculated at 0/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. US Industrials Credit Spreads short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. US Industrials Credit Spreads momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. US Industrials Credit Spreads moving averages were last recorded as follows: 1-month moving average 0 in an downtrend, US Industrials Credit Spreads 1-quarter moving average 0 in an downtrend, US Industrials Credit Spreads 1-year moving average 0 in an downtrend US Industrials Credit Spreads daily return was last recorded at 0.01, weekly return at 0, monthly return at 0 and annual return at 0 US Industrials Credit Spreads 20-day volatility was last recorded at 0, MacroVar models monitor S&P 500 statistics based on historical data since 1970.