US Non-Financials A Credit Spreads
US Non-Financials A Credit Spreads closed up 117.12 as of February 24, 2023 from 115.25 from the previous day, 114.4 last week and 106.65 last month.
US Non-Financials A Credit Spreads Data & Analytics
MacroVar Free Open Data enables you to Embed, Share and Download US Non-Financials A Credit Spreads historical data, charts and analysis in your website and with others.
Embed US Non-Financials A Credit Spreads Chart or Data Table in your website or Share this chart and data table with your friends.
US Non-Financials A Credit Spreads Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-02-24 | 5.3 | 7.78 | 89.66 | 117.12 |
| 2023-02-23 | 5.2 | 7.84 | 90.34 | 115.25 |
| 2023-02-22 | 5.25 | 7.8 | 89.97 | 115.64 |
| 2023-02-21 | 5.3 | 7.77 | 89.63 | 116.31 |
| 2023-02-20 | 5.16 | 7.86 | 90.65 | 114.49 |
| 2023-02-17 | 5.16 | 7.86 | 90.65 | 114.4 |
| 2023-02-16 | 5.18 | 7.85 | 90.5 | 112.51 |
| 2023-02-15 | 5.09 | 7.92 | 91.11 | 110.95 |
| 2023-02-14 | 5.05 | 7.95 | 91.41 | 111.16 |
| 2023-02-13 | 5.03 | 7.95 | 91.59 | 112.39 |
| 2023-02-10 | 5.04 | 7.94 | 91.45 | 110.78 |
| 2023-02-09 | 4.97 | 7.99 | 92.02 | 109.32 |
| 2023-02-08 | 4.89 | 8.04 | 92.62 | 107.77 |
| 2023-02-07 | 4.91 | 8.04 | 92.46 | 106.77 |
| 2023-02-06 | 4.87 | 8.08 | 92.77 | 105.85 |
| 2023-02-03 | 4.78 | 8.12 | 93.44 | 104.64 |
| 2023-02-02 | 4.65 | 8.18 | 94.4 | 103.6 |
| 2023-02-01 | 4.68 | 8.16 | 94.19 | 106.35 |
| 2023-01-31 | 4.77 | 8.09 | 93.48 | 106.9 |
| 2023-01-30 | 4.83 | 8.06 | 93.03 | 107.78 |
| 2023-01-27 | 4.79 | 8.09 | 93.36 | 106.65 |
| 2023-01-26 | 4.77 | 8.1 | 93.49 | 106.51 |
| 2023-01-25 | 4.76 | 8.11 | 93.56 | 108.78 |
| 2023-01-24 | 4.76 | 8.1 | 93.52 | 107.92 |
| 2023-01-23 | 4.83 | 8.06 | 92.99 | 107.59 |
| 2023-01-20 | 4.81 | 8.07 | 93.14 | 109.5 |
| 2023-01-19 | 4.73 | 8.13 | 93.77 | 109.97 |
| 2023-01-18 | 4.67 | 8.18 | 94.22 | 107.6 |
| 2023-01-17 | 4.8 | 8.11 | 93.22 | 106.78 |
| 2023-01-16 | 4.78 | 8.12 | 93.36 | 108.04 |
| 2023-01-13 | 4.78 | 8.12 | 93.36 | 107.94 |
| 2023-01-12 | 4.73 | 8.15 | 93.74 | 108.98 |
| 2023-01-11 | 4.85 | 8.08 | 92.85 | 109.24 |
| 2023-01-10 | 4.95 | 8.01 | 92.06 | 111.63 |
| 2023-01-09 | 4.88 | 8.06 | 92.58 | 113.3 |
| 2023-01-06 | 4.94 | 8.04 | 92.16 | 115.43 |
| 2023-01-05 | 5.08 | 7.96 | 91.05 | 117.02 |
| 2023-01-04 | 5.08 | 7.94 | 91.05 | 117.24 |
| 2023-01-03 | 5.16 | 7.9 | 90.47 | 117.09 |
| 2023-01-02 | 5.23 | 7.85 | 89.97 | 115.13 |
Sign up free to access full historical data of US Non-Financials A Credit Spreads.
US Non-Financials A Credit Spreads Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| US Non-Financials A Credit Spreads | US.NONFINANCIALSA.CR | 139.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
US Non-Financials A Credit Spreads closed up 117.12 as of February 24, 2023. US Non-Financials A Credit Spreads trend was last calculated at 0/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. US Non-Financials A Credit Spreads short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. US Non-Financials A Credit Spreads momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. US Non-Financials A Credit Spreads moving averages were last recorded as follows: 1-month moving average 0 in an downtrend, US Non-Financials A Credit Spreads 1-quarter moving average 0 in an downtrend, US Non-Financials A Credit Spreads 1-year moving average 0 in an downtrend US Non-Financials A Credit Spreads daily return was last recorded at 0.02, weekly return at 0, monthly return at 0 and annual return at 0 US Non-Financials A Credit Spreads 20-day volatility was last recorded at 0, MacroVar models monitor S&P 500 statistics based on historical data since 1970.