US Non-Financials AAA Credit Spreads

US Non-Financials AAA Credit Spreads closed up 74.05 as of February 24, 2023 from 73.34 from the previous day, 74.2 last week and 68.28 last month.


US Non-Financials AAA Credit Spreads Data & Analytics


MacroVar Free Open Data enables you to Embed, Share and Download US Non-Financials AAA Credit Spreads historical data, charts and analysis in your website and with others.

Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed US Non-Financials AAA Credit Spreads Chart or Data Table in your website or Share this chart and data table with your friends.

US Non-Financials AAA Credit Spreads Historical Data

Date Open High Low Close
2023-02-24 4.82 10.15 93.96 74.05
2023-02-23 4.74 10.23 94.73 73.34
2023-02-22 4.79 10.17 94.18 74.12
2023-02-21 4.85 10.1 93.63 75.33
2023-02-20 4.72 10.24 94.88 74.27
2023-02-17 4.72 10.24 94.88 74.2
2023-02-16 4.75 10.22 94.6 73.14
2023-02-15 4.66 10.31 95.48 71.49
2023-02-14 4.62 10.35 95.86 72.29
2023-02-13 4.61 10.34 95.97 74.02
2023-02-10 4.64 10.3 95.63 73.76
2023-02-09 4.57 10.37 96.31 73.19
2023-02-08 4.5 10.45 97.05 72.3
2023-02-07 4.52 10.41 96.89 70.97
2023-02-06 4.47 10.47 97.35 69.94
2023-02-03 4.4 10.51 98.14 68.71
2023-02-02 4.28 10.61 99.41 67.02
2023-02-01 4.29 10.61 99.31 68.04
2023-01-31 4.37 10.53 98.4 68.35
2023-01-30 4.43 10.48 97.76 69.81
2023-01-27 4.39 10.53 98.22 68.28
2023-01-26 4.36 10.56 98.48 67.24
2023-01-25 4.35 10.57 98.6 69.01
2023-01-24 4.36 10.55 98.5 68.57
2023-01-23 4.43 10.47 97.78 67.99
2023-01-20 4.41 10.5 98.01 69.54
2023-01-19 4.32 10.59 98.94 69.59
2023-01-18 4.25 10.67 99.61 66.55
2023-01-17 4.37 10.56 98.34 65.57
2023-01-16 4.35 10.6 98.55 66.77
2023-01-13 4.35 10.59 98.55 66.7
2023-01-12 4.31 10.62 99 68.24
2023-01-11 4.42 10.5 97.87 67.71
2023-01-10 4.53 10.39 96.68 71.03
2023-01-09 4.45 10.48 97.5 71.9
2023-01-06 4.5 10.45 96.98 73.94
2023-01-05 4.64 10.33 95.54 75.59
2023-01-04 4.65 10.31 95.5 75.42
2023-01-03 4.71 10.24 94.83 74.35
2023-01-02 4.78 10.18 94.19 71.71
Get notified instantly when MacroVar new signals are available for US Non-Financials AAA Credit Spreads. Create your free account
Embed the latest US Non-Financials AAA Credit Spreads Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website
Share the specific page using the buttons below or Download the latest US Non-Financials AAA Credit Spreads chart or data.

Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of US Non-Financials AAA Credit Spreads.

US Non-Financials AAA Credit Spreads Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
US Non-Financials AAA Credit Spreads US.NONFINANCIALSAAA.CR 84.21 -0.5 -0.25 0.09274 -0.0207 -0.06444 -0.12409 0.31189

US Non-Financials AAA Credit Spreads closed up 74.05 as of February 24, 2023. US Non-Financials AAA Credit Spreads trend was last calculated at -0.25/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. US Non-Financials AAA Credit Spreads short-term price momentum was last calculated at -0.5/100 (range: -100 to +100). indicating a negative short-term momentum. US Non-Financials AAA Credit Spreads momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. US Non-Financials AAA Credit Spreads moving averages were last recorded as follows: 1-month moving average 90.5675 in an downtrend, US Non-Financials AAA Credit Spreads 1-quarter moving average 86.8987 in an uptrend, US Non-Financials AAA Credit Spreads 1-year moving average 83.4763 in an uptrend US Non-Financials AAA Credit Spreads daily return was last recorded at 0.01, weekly return at -0.06444, monthly return at -0.12409 and annual return at 0.31189 US Non-Financials AAA Credit Spreads 20-day volatility was last recorded at 46.4009, MacroVar models monitor S&P 500 statistics based on historical data since 1970.