US Non-Financials BBB Credit Spreads
US Non-Financials BBB Credit Spreads closed up 182.31 as of February 24, 2023 from 180.49 from the previous day, 178.88 last week and 169.55 last month.
US Non-Financials BBB Credit Spreads Data & Analytics
MacroVar Free Open Data enables you to Embed, Share and Download US Non-Financials BBB Credit Spreads historical data, charts and analysis in your website and with others.
Embed US Non-Financials BBB Credit Spreads Chart or Data Table in your website or Share this chart and data table with your friends.
US Non-Financials BBB Credit Spreads Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-02-24 | 5.97 | 6.97 | 83.26 | 182.31 |
| 2023-02-23 | 5.87 | 7.01 | 83.84 | 180.49 |
| 2023-02-22 | 5.92 | 6.98 | 83.5 | 181.35 |
| 2023-02-21 | 5.97 | 6.96 | 83.25 | 181.8 |
| 2023-02-20 | 5.81 | 7.03 | 84.18 | 178.99 |
| 2023-02-17 | 5.81 | 7.04 | 84.18 | 178.88 |
| 2023-02-16 | 5.82 | 7.04 | 84.1 | 176.18 |
| 2023-02-15 | 5.74 | 7.09 | 84.61 | 174.3 |
| 2023-02-14 | 5.7 | 7.11 | 84.84 | 174.74 |
| 2023-02-13 | 5.67 | 7.1 | 85.01 | 176.07 |
| 2023-02-10 | 5.68 | 7.11 | 84.96 | 173.67 |
| 2023-02-09 | 5.59 | 7.15 | 85.5 | 171.18 |
| 2023-02-08 | 5.51 | 7.19 | 86 | 169.64 |
| 2023-02-07 | 5.53 | 7.19 | 85.9 | 168.17 |
| 2023-02-06 | 5.48 | 7.23 | 86.16 | 166.91 |
| 2023-02-03 | 5.39 | 7.26 | 86.77 | 165.79 |
| 2023-02-02 | 5.26 | 7.31 | 87.58 | 165.19 |
| 2023-02-01 | 5.3 | 7.29 | 87.3 | 169.49 |
| 2023-01-31 | 5.4 | 7.24 | 86.69 | 169.57 |
| 2023-01-30 | 5.46 | 7.21 | 86.29 | 170.63 |
| 2023-01-27 | 5.41 | 7.24 | 86.57 | 169.55 |
| 2023-01-26 | 5.4 | 7.25 | 86.68 | 169.53 |
| 2023-01-25 | 5.39 | 7.25 | 86.68 | 172.93 |
| 2023-01-24 | 5.4 | 7.25 | 86.66 | 171.93 |
| 2023-01-23 | 5.46 | 7.22 | 86.24 | 171.4 |
| 2023-01-20 | 5.45 | 7.23 | 86.34 | 173.77 |
| 2023-01-19 | 5.37 | 7.27 | 86.84 | 174.66 |
| 2023-01-18 | 5.31 | 7.31 | 87.23 | 171.83 |
| 2023-01-17 | 5.44 | 7.26 | 86.35 | 171.34 |
| 2023-01-16 | 5.43 | 7.26 | 86.4 | 173.48 |
| 2023-01-13 | 5.43 | 7.26 | 86.4 | 173.36 |
| 2023-01-12 | 5.39 | 7.27 | 86.67 | 175.31 |
| 2023-01-11 | 5.51 | 7.22 | 85.91 | 175.71 |
| 2023-01-10 | 5.62 | 7.17 | 85.21 | 178.93 |
| 2023-01-09 | 5.57 | 7.19 | 85.51 | 182.5 |
| 2023-01-06 | 5.63 | 7.18 | 85.1 | 185.43 |
| 2023-01-05 | 5.79 | 7.11 | 84.11 | 187.4 |
| 2023-01-04 | 5.79 | 7.1 | 84.16 | 187.49 |
| 2023-01-03 | 5.86 | 7.07 | 83.69 | 186.94 |
| 2023-01-02 | 5.92 | 7.04 | 83.32 | 184.35 |
Sign up free to access full historical data of US Non-Financials BBB Credit Spreads.
US Non-Financials BBB Credit Spreads Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| US Non-Financials BBB Credit Spreads | US.NONFINANCIALSBBB.CR | 216.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
US Non-Financials BBB Credit Spreads closed up 182.31 as of February 24, 2023. US Non-Financials BBB Credit Spreads trend was last calculated at 0/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. US Non-Financials BBB Credit Spreads short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. US Non-Financials BBB Credit Spreads momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. US Non-Financials BBB Credit Spreads moving averages were last recorded as follows: 1-month moving average 0 in an downtrend, US Non-Financials BBB Credit Spreads 1-quarter moving average 0 in an downtrend, US Non-Financials BBB Credit Spreads 1-year moving average 0 in an downtrend US Non-Financials BBB Credit Spreads daily return was last recorded at 0.01, weekly return at 0, monthly return at 0 and annual return at 0 US Non-Financials BBB Credit Spreads 20-day volatility was last recorded at 0, MacroVar models monitor S&P 500 statistics based on historical data since 1970.