US Nonlife Insurance Credit Spreads
US Nonlife Insurance Credit Spreads closed up 157.54 as of February 24, 2023 from 156.01 from the previous day, 154.2 last week and 152.48 last month.
US Nonlife Insurance Credit Spreads Data & Analytics
MacroVar Free Open Data enables you to Embed, Share and Download US Nonlife Insurance Credit Spreads historical data, charts and analysis in your website and with others.
Embed US Nonlife Insurance Credit Spreads Chart or Data Table in your website or Share this chart and data table with your friends.
US Nonlife Insurance Credit Spreads Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-02-24 | 5.69 | 7.7 | 91.1 | 157.54 |
| 2023-02-23 | 5.6 | 7.75 | 91.75 | 156.01 |
| 2023-02-22 | 5.65 | 7.72 | 91.38 | 156.32 |
| 2023-02-21 | 5.69 | 7.7 | 91.1 | 156.38 |
| 2023-02-20 | 5.54 | 7.78 | 92.14 | 154.26 |
| 2023-02-17 | 5.54 | 7.79 | 92.14 | 154.2 |
| 2023-02-16 | 5.56 | 7.77 | 92 | 152.26 |
| 2023-02-15 | 5.47 | 7.84 | 92.64 | 150.23 |
| 2023-02-14 | 5.43 | 7.87 | 92.94 | 150.37 |
| 2023-02-13 | 5.4 | 7.87 | 93.12 | 151.75 |
| 2023-02-10 | 5.42 | 7.86 | 93.03 | 149.61 |
| 2023-02-09 | 5.33 | 7.92 | 93.64 | 147.6 |
| 2023-02-08 | 5.27 | 7.97 | 94.14 | 147.4 |
| 2023-02-07 | 5.3 | 7.95 | 93.92 | 147.12 |
| 2023-02-06 | 5.26 | 7.99 | 94.17 | 146.96 |
| 2023-02-03 | 5.19 | 8.02 | 94.69 | 147.84 |
| 2023-02-02 | 5.07 | 8.09 | 95.62 | 147.15 |
| 2023-02-01 | 5.12 | 8.07 | 95.21 | 152.45 |
| 2023-01-31 | 5.21 | 8.02 | 94.57 | 152.43 |
| 2023-01-30 | 5.26 | 7.99 | 94.17 | 152.65 |
| 2023-01-27 | 5.23 | 8.02 | 94.42 | 152.48 |
| 2023-01-26 | 5.22 | 8.03 | 94.49 | 153.26 |
| 2023-01-25 | 5.21 | 8.03 | 94.54 | 155.93 |
| 2023-01-24 | 5.22 | 8.03 | 94.44 | 155.76 |
| 2023-01-23 | 5.28 | 7.99 | 93.98 | 154.68 |
| 2023-01-20 | 5.27 | 8 | 94.05 | 157.61 |
| 2023-01-19 | 5.2 | 8.06 | 94.62 | 158.88 |
| 2023-01-18 | 5.15 | 8.09 | 94.98 | 157.39 |
| 2023-01-17 | 5.31 | 8.01 | 93.76 | 159.62 |
| 2023-01-16 | 5.3 | 8.03 | 93.83 | 161.78 |
| 2023-01-13 | 5.3 | 8.03 | 93.83 | 161.7 |
| 2023-01-12 | 5.25 | 8.06 | 94.16 | 163.38 |
| 2023-01-11 | 5.38 | 7.98 | 93.18 | 165.14 |
| 2023-01-10 | 5.5 | 7.9 | 92.32 | 168.85 |
| 2023-01-09 | 5.43 | 7.96 | 92.81 | 170.63 |
| 2023-01-06 | 5.5 | 7.93 | 92.33 | 173.84 |
| 2023-01-05 | 5.64 | 7.85 | 91.27 | 174.94 |
| 2023-01-04 | 5.64 | 7.84 | 91.32 | 174.5 |
| 2023-01-03 | 5.7 | 7.81 | 90.85 | 172.96 |
| 2023-01-02 | 5.77 | 7.77 | 90.36 | 170.98 |
Sign up free to access full historical data of US Nonlife Insurance Credit Spreads.
US Nonlife Insurance Credit Spreads Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| US Nonlife Insurance Credit Spreads | US.NONLIFEINSURANCE.CR | 198.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
US Nonlife Insurance Credit Spreads closed up 157.54 as of February 24, 2023. US Nonlife Insurance Credit Spreads trend was last calculated at 0/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. US Nonlife Insurance Credit Spreads short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. US Nonlife Insurance Credit Spreads momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. US Nonlife Insurance Credit Spreads moving averages were last recorded as follows: 1-month moving average 0 in an downtrend, US Nonlife Insurance Credit Spreads 1-quarter moving average 0 in an downtrend, US Nonlife Insurance Credit Spreads 1-year moving average 0 in an downtrend US Nonlife Insurance Credit Spreads daily return was last recorded at 0.01, weekly return at 0, monthly return at 0 and annual return at 0 US Nonlife Insurance Credit Spreads 20-day volatility was last recorded at 0, MacroVar models monitor S&P 500 statistics based on historical data since 1970.