US Oil & Gas Credit Spreads
US Oil & Gas Credit Spreads closed up 164.41 as of February 24, 2023 from 163.01 from the previous day, 161.27 last week and 153.25 last month.
US Oil & Gas Credit Spreads Data & Analytics
MacroVar Free Open Data enables you to Embed, Share and Download US Oil & Gas Credit Spreads historical data, charts and analysis in your website and with others.
Embed US Oil & Gas Credit Spreads Chart or Data Table in your website or Share this chart and data table with your friends.
US Oil & Gas Credit Spreads Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-02-24 | 5.79 | 7.24 | 84.25 | 164.41 |
| 2023-02-23 | 5.7 | 7.28 | 84.83 | 163.01 |
| 2023-02-22 | 5.75 | 7.26 | 84.5 | 163.45 |
| 2023-02-21 | 5.79 | 7.23 | 84.26 | 163.54 |
| 2023-02-20 | 5.64 | 7.3 | 85.18 | 161.35 |
| 2023-02-17 | 5.64 | 7.31 | 85.18 | 161.27 |
| 2023-02-16 | 5.65 | 7.31 | 85.1 | 158.7 |
| 2023-02-15 | 5.57 | 7.36 | 85.61 | 157.3 |
| 2023-02-14 | 5.54 | 7.38 | 85.82 | 158.26 |
| 2023-02-13 | 5.5 | 7.38 | 86.03 | 158.84 |
| 2023-02-10 | 5.51 | 7.38 | 85.97 | 156.55 |
| 2023-02-09 | 5.42 | 7.43 | 86.54 | 153.88 |
| 2023-02-08 | 5.36 | 7.47 | 86.99 | 153.45 |
| 2023-02-07 | 5.37 | 7.46 | 86.87 | 152.29 |
| 2023-02-06 | 5.33 | 7.5 | 87.16 | 150.97 |
| 2023-02-03 | 5.24 | 7.54 | 87.79 | 149.47 |
| 2023-02-02 | 5.11 | 7.59 | 88.66 | 148.4 |
| 2023-02-01 | 5.15 | 7.57 | 88.33 | 153.17 |
| 2023-01-31 | 5.24 | 7.49 | 87.69 | 153.04 |
| 2023-01-30 | 5.3 | 7.46 | 87.29 | 154.03 |
| 2023-01-27 | 5.26 | 7.49 | 87.56 | 153.25 |
| 2023-01-26 | 5.25 | 7.49 | 87.62 | 153.85 |
| 2023-01-25 | 5.25 | 7.49 | 87.64 | 156.92 |
| 2023-01-24 | 5.25 | 7.49 | 87.61 | 155.96 |
| 2023-01-23 | 5.33 | 7.46 | 87.13 | 156.19 |
| 2023-01-20 | 5.31 | 7.46 | 87.21 | 158.69 |
| 2023-01-19 | 5.24 | 7.51 | 87.72 | 159.67 |
| 2023-01-18 | 5.18 | 7.55 | 88.11 | 157.32 |
| 2023-01-17 | 5.32 | 7.48 | 87.13 | 157.71 |
| 2023-01-16 | 5.31 | 7.5 | 87.23 | 159.23 |
| 2023-01-13 | 5.31 | 7.49 | 87.23 | 159.14 |
| 2023-01-12 | 5.26 | 7.51 | 87.51 | 161 |
| 2023-01-11 | 5.39 | 7.44 | 86.69 | 161.93 |
| 2023-01-10 | 5.49 | 7.39 | 86.01 | 164.55 |
| 2023-01-09 | 5.44 | 7.42 | 86.33 | 168.01 |
| 2023-01-06 | 5.5 | 7.4 | 85.92 | 170.79 |
| 2023-01-05 | 5.65 | 7.33 | 84.96 | 172.22 |
| 2023-01-04 | 5.64 | 7.32 | 85.08 | 171.11 |
| 2023-01-03 | 5.71 | 7.28 | 84.59 | 170.64 |
| 2023-01-02 | 5.78 | 7.25 | 84.19 | 168.3 |
Sign up free to access full historical data of US Oil & Gas Credit Spreads.
US Oil & Gas Credit Spreads Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| US Oil & Gas Credit Spreads | US.OILGAS.CR | 192.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
US Oil & Gas Credit Spreads closed up 164.41 as of February 24, 2023. US Oil & Gas Credit Spreads trend was last calculated at 0/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. US Oil & Gas Credit Spreads short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. US Oil & Gas Credit Spreads momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. US Oil & Gas Credit Spreads moving averages were last recorded as follows: 1-month moving average 0 in an downtrend, US Oil & Gas Credit Spreads 1-quarter moving average 0 in an downtrend, US Oil & Gas Credit Spreads 1-year moving average 0 in an downtrend US Oil & Gas Credit Spreads daily return was last recorded at 0.01, weekly return at 0, monthly return at 0 and annual return at 0 US Oil & Gas Credit Spreads 20-day volatility was last recorded at 0, MacroVar models monitor S&P 500 statistics based on historical data since 1970.