US Oil & Gas Producers Credit Spreads
US Oil & Gas Producers Credit Spreads closed up 143.5 as of February 24, 2023 from 142.47 from the previous day, 141.21 last week and 134.36 last month.
US Oil & Gas Producers Credit Spreads Data & Analytics
MacroVar Free Open Data enables you to Embed, Share and Download US Oil & Gas Producers Credit Spreads historical data, charts and analysis in your website and with others.
Embed US Oil & Gas Producers Credit Spreads Chart or Data Table in your website or Share this chart and data table with your friends.
US Oil & Gas Producers Credit Spreads Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-02-24 | 5.58 | 7.36 | 86.07 | 143.5 |
| 2023-02-23 | 5.49 | 7.41 | 86.63 | 142.47 |
| 2023-02-22 | 5.54 | 7.38 | 86.29 | 143.11 |
| 2023-02-21 | 5.58 | 7.35 | 86.03 | 143.23 |
| 2023-02-20 | 5.44 | 7.43 | 86.97 | 141.3 |
| 2023-02-17 | 5.44 | 7.43 | 86.97 | 141.21 |
| 2023-02-16 | 5.46 | 7.43 | 86.85 | 139.03 |
| 2023-02-15 | 5.38 | 7.49 | 87.37 | 137.82 |
| 2023-02-14 | 5.34 | 7.51 | 87.59 | 138.79 |
| 2023-02-13 | 5.31 | 7.51 | 87.8 | 139.48 |
| 2023-02-10 | 5.33 | 7.5 | 87.7 | 137.64 |
| 2023-02-09 | 5.24 | 7.56 | 88.29 | 134.96 |
| 2023-02-08 | 5.17 | 7.6 | 88.74 | 134.68 |
| 2023-02-07 | 5.19 | 7.59 | 88.59 | 133.84 |
| 2023-02-06 | 5.15 | 7.63 | 88.89 | 132.65 |
| 2023-02-03 | 5.06 | 7.67 | 89.52 | 131.4 |
| 2023-02-02 | 4.93 | 7.73 | 90.4 | 130.4 |
| 2023-02-01 | 4.97 | 7.7 | 90.09 | 134.72 |
| 2023-01-31 | 5.06 | 7.62 | 89.44 | 134.56 |
| 2023-01-30 | 5.12 | 7.59 | 89.04 | 135.27 |
| 2023-01-27 | 5.08 | 7.62 | 89.33 | 134.36 |
| 2023-01-26 | 5.07 | 7.63 | 89.39 | 135.03 |
| 2023-01-25 | 5.06 | 7.63 | 89.44 | 137.6 |
| 2023-01-24 | 5.06 | 7.63 | 89.41 | 136.57 |
| 2023-01-23 | 5.13 | 7.59 | 88.93 | 136.52 |
| 2023-01-20 | 5.12 | 7.6 | 89.02 | 139.01 |
| 2023-01-19 | 5.04 | 7.65 | 89.57 | 139.77 |
| 2023-01-18 | 4.99 | 7.69 | 89.92 | 138.03 |
| 2023-01-17 | 5.13 | 7.61 | 88.91 | 138.37 |
| 2023-01-16 | 5.11 | 7.64 | 89.05 | 139.48 |
| 2023-01-13 | 5.11 | 7.63 | 89.05 | 139.38 |
| 2023-01-12 | 5.07 | 7.65 | 89.31 | 141.46 |
| 2023-01-11 | 5.19 | 7.58 | 88.5 | 141.97 |
| 2023-01-10 | 5.29 | 7.52 | 87.82 | 144.21 |
| 2023-01-09 | 5.24 | 7.55 | 88.17 | 147.33 |
| 2023-01-06 | 5.3 | 7.54 | 87.77 | 149.82 |
| 2023-01-05 | 5.44 | 7.47 | 86.79 | 150.87 |
| 2023-01-04 | 5.42 | 7.47 | 86.93 | 149.6 |
| 2023-01-03 | 5.5 | 7.43 | 86.43 | 149.13 |
| 2023-01-02 | 5.56 | 7.39 | 86 | 146.97 |
Sign up free to access full historical data of US Oil & Gas Producers Credit Spreads.
US Oil & Gas Producers Credit Spreads Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| US Oil & Gas Producers Credit Spreads | US.OILGASPRODUCERS.CR | 169.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
US Oil & Gas Producers Credit Spreads closed up 143.5 as of February 24, 2023. US Oil & Gas Producers Credit Spreads trend was last calculated at 0/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. US Oil & Gas Producers Credit Spreads short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. US Oil & Gas Producers Credit Spreads momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. US Oil & Gas Producers Credit Spreads moving averages were last recorded as follows: 1-month moving average 0 in an downtrend, US Oil & Gas Producers Credit Spreads 1-quarter moving average 0 in an downtrend, US Oil & Gas Producers Credit Spreads 1-year moving average 0 in an downtrend US Oil & Gas Producers Credit Spreads daily return was last recorded at 0.01, weekly return at 0, monthly return at 0 and annual return at 0 US Oil & Gas Producers Credit Spreads 20-day volatility was last recorded at 0, MacroVar models monitor S&P 500 statistics based on historical data since 1970.