US Personal & Household Goods Credit Spreads
US Personal & Household Goods Credit Spreads closed up 169.02 as of February 24, 2023 from 167.31 from the previous day, 165.96 last week and 162.56 last month.
US Personal & Household Goods Credit Spreads Data & Analytics
MacroVar Free Open Data enables you to Embed, Share and Download US Personal & Household Goods Credit Spreads historical data, charts and analysis in your website and with others.
Embed US Personal & Household Goods Credit Spreads Chart or Data Table in your website or Share this chart and data table with your friends.
US Personal & Household Goods Credit Spreads Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-02-24 | 5.87 | 6.49 | 99.53 | 169.02 |
| 2023-02-23 | 5.77 | 6.53 | 100.18 | 167.31 |
| 2023-02-22 | 5.82 | 6.52 | 99.85 | 167.59 |
| 2023-02-21 | 5.86 | 6.49 | 99.57 | 168.2 |
| 2023-02-20 | 5.71 | 6.56 | 100.59 | 166.11 |
| 2023-02-17 | 5.7 | 6.56 | 100.59 | 165.96 |
| 2023-02-16 | 5.72 | 6.57 | 100.48 | 163.62 |
| 2023-02-15 | 5.65 | 6.61 | 101 | 162.33 |
| 2023-02-14 | 5.61 | 6.62 | 101.26 | 162.6 |
| 2023-02-13 | 5.58 | 6.6 | 101.45 | 164.07 |
| 2023-02-10 | 5.58 | 6.6 | 101.4 | 161.78 |
| 2023-02-09 | 5.5 | 6.65 | 101.98 | 159.48 |
| 2023-02-08 | 5.44 | 6.67 | 102.41 | 159.66 |
| 2023-02-07 | 5.46 | 6.67 | 102.28 | 158.48 |
| 2023-02-06 | 5.43 | 6.7 | 102.48 | 158.34 |
| 2023-02-03 | 5.33 | 6.73 | 103.13 | 157.91 |
| 2023-02-02 | 5.19 | 6.78 | 104.14 | 156.61 |
| 2023-02-01 | 5.23 | 6.76 | 103.85 | 160.48 |
| 2023-01-31 | 5.34 | 6.74 | 103.13 | 162.98 |
| 2023-01-30 | 5.41 | 6.72 | 102.68 | 163.86 |
| 2023-01-27 | 5.36 | 6.75 | 103.02 | 162.56 |
| 2023-01-26 | 5.34 | 6.76 | 103.13 | 162.71 |
| 2023-01-25 | 5.32 | 6.76 | 103.27 | 164.57 |
| 2023-01-24 | 5.31 | 6.77 | 103.4 | 161.55 |
| 2023-01-23 | 5.38 | 6.74 | 102.87 | 161.86 |
| 2023-01-20 | 5.36 | 6.75 | 103.02 | 163.78 |
| 2023-01-19 | 5.27 | 6.8 | 103.64 | 163.94 |
| 2023-01-18 | 5.2 | 6.84 | 104.19 | 159.97 |
| 2023-01-17 | 5.34 | 6.79 | 103.19 | 158.94 |
| 2023-01-16 | 5.33 | 6.79 | 103.21 | 161.43 |
| 2023-01-13 | 5.33 | 6.8 | 103.21 | 161.26 |
| 2023-01-12 | 5.28 | 6.81 | 103.54 | 162.9 |
| 2023-01-11 | 5.4 | 6.77 | 102.69 | 163.05 |
| 2023-01-10 | 5.51 | 6.71 | 101.84 | 167.05 |
| 2023-01-09 | 5.45 | 6.74 | 102.28 | 168.91 |
| 2023-01-06 | 5.51 | 6.72 | 101.83 | 171.53 |
| 2023-01-05 | 5.68 | 6.67 | 100.65 | 173.89 |
| 2023-01-04 | 5.66 | 6.66 | 100.76 | 173.67 |
| 2023-01-03 | 5.75 | 6.63 | 100.17 | 173.74 |
| 2023-01-02 | 5.82 | 6.6 | 99.7 | 171.88 |
Sign up free to access full historical data of US Personal & Household Goods Credit Spreads.
US Personal & Household Goods Credit Spreads Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| US Personal & Household Goods Credit Spreads | US.PERSHOUSEGOODS.CR | 208.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
US Personal & Household Goods Credit Spreads closed up 169.02 as of February 24, 2023. US Personal & Household Goods Credit Spreads trend was last calculated at 0/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. US Personal & Household Goods Credit Spreads short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. US Personal & Household Goods Credit Spreads momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. US Personal & Household Goods Credit Spreads moving averages were last recorded as follows: 1-month moving average 0 in an downtrend, US Personal & Household Goods Credit Spreads 1-quarter moving average 0 in an downtrend, US Personal & Household Goods Credit Spreads 1-year moving average 0 in an downtrend US Personal & Household Goods Credit Spreads daily return was last recorded at 0.01, weekly return at 0, monthly return at 0 and annual return at 0 US Personal & Household Goods Credit Spreads 20-day volatility was last recorded at 0, MacroVar models monitor S&P 500 statistics based on historical data since 1970.