US Pharmaceuticals & Biotechnology Credit Spreads

US Pharmaceuticals & Biotechnology Credit Spreads closed down 112.01 as of August 18, 2023 from 112.06 from the previous day, 110.84 last week and 109.58 last month.


US Pharmaceuticals & Biotechnology Credit Spreads Data & Analytics



US Pharmaceuticals & Biotechnology Credit Spreads

MacroVar Free Open Data enables you to Embed, Share and Download US Pharmaceuticals & Biotechnology Credit Spreads historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed US Pharmaceuticals & Biotechnology Credit Spreads Chart or Data Table in your website or Share this chart and data table with your friends.

US Pharmaceuticals & Biotechnology Credit Spreads Historical Data

Date Open High Low Close
2023-08-18 5.62 7.89 98.8 112.01
2023-08-17 5.64 7.88 98.61 112.06
2023-08-16 5.62 7.9 98.77 112.08
2023-08-15 5.56 7.93 99.22 110.97
2023-08-14 5.52 7.97 99.58 109.47
2023-08-11 5.51 7.97 99.64 110.84
2023-08-10 5.46 7.99 100.03 109.74
2023-08-09 5.36 8.05 100.86 109.39
2023-08-08 5.38 8.03 100.71 109.73
2023-08-07 5.42 8 100.32 107.85
2023-08-04 5.38 8.05 100.7 107.62
2023-08-03 5.5 7.98 99.65 108.92
2023-08-02 5.39 8.06 100.56 109.69
2023-08-01 5.32 8.12 101.16 106.82
2023-07-31 5.21 8.14 102.13 104.24
2023-07-28 5.23 8.14 101.94 104.66
2023-07-27 5.28 8.11 101.53 105.95
2023-07-26 5.16 8.18 102.49 107.01
2023-07-25 5.19 8.17 102.28 107.18
2023-07-24 5.18 8.18 102.29 108.84
2023-07-21 5.17 8.19 102.44 109.58
2023-07-20 5.18 8.19 102.35 110.57
2023-07-19 5.08 8.23 103.16 110.03
2023-07-18 5.14 8.19 102.66 110.31
2023-07-17 5.17 8.17 102.4 111.38
2023-07-14 5.16 8.18 102.47 109.84
2023-07-13 5.1 8.2 103 108.45
2023-07-12 5.17 8.19 102.36 107.79
2023-07-11 5.29 8.14 101.39 109.69
2023-07-10 5.33 8.11 100.98 111.75
2023-07-07 5.37 8.11 100.69 112.35
2023-07-06 5.37 8.13 100.72 114.15
2023-07-05 5.25 8.2 101.69 111.88
2023-07-04 5.18 8.25 102.27 111.39
2023-07-03 5.18 8.25 102.27 111.36
2023-06-30 5.15 8.23 102.54 112.34
2023-06-29 5.23 8.17 101.85 115.03
2023-06-28 5.12 8.23 102.75 116.72
2023-06-27 5.16 8.21 102.4 117.08
2023-06-26 5.14 8.22 102.55 118.47


Get notified instantly when MacroVar new signals are available for US Pharmaceuticals & Biotechnology Credit Spreads. Create your free account


Embed the latest US Pharmaceuticals & Biotechnology Credit Spreads Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest US Pharmaceuticals & Biotechnology Credit Spreads chart or data.



Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of US Pharmaceuticals & Biotechnology Credit Spreads.

US Pharmaceuticals & Biotechnology Credit Spreads Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
US Pharmaceuticals & Biotechnology Credit Spreads US.PHARMA.CR 112.01 0.5 -0.75 -0.68659 -0.00045 0.01056 0.02218 -0.18733

US Pharmaceuticals & Biotechnology Credit Spreads closed down 112.01 as of August 18, 2023. US Pharmaceuticals & Biotechnology Credit Spreads trend was last calculated at -0.75/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. US Pharmaceuticals & Biotechnology Credit Spreads short-term price momentum was last calculated at 0.5/100 (range: -100 to +100). indicating a positive short-term momentum. US Pharmaceuticals & Biotechnology Credit Spreads momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. US Pharmaceuticals & Biotechnology Credit Spreads moving averages were last recorded as follows: 1-month moving average 108.754 in an downtrend, US Pharmaceuticals & Biotechnology Credit Spreads 1-quarter moving average 112.098 in an downtrend, US Pharmaceuticals & Biotechnology Credit Spreads 1-year moving average 116.656 in an downtrend US Pharmaceuticals & Biotechnology Credit Spreads daily return was last recorded at -0, weekly return at 0.01056, monthly return at 0.02218 and annual return at -0.18733 US Pharmaceuticals & Biotechnology Credit Spreads 20-day volatility was last recorded at 19.6512, MacroVar models monitor S&P 500 statistics based on historical data since 1970.