US Pharmaceuticals & Biotechnology Credit Spreads
US Pharmaceuticals & Biotechnology Credit Spreads closed up 121.61 as of February 24, 2023 from 119.21 from the previous day, 118.33 last week and 107.08 last month.
US Pharmaceuticals & Biotechnology Credit Spreads Data & Analytics
MacroVar Free Open Data enables you to Embed, Share and Download US Pharmaceuticals & Biotechnology Credit Spreads historical data, charts and analysis in your website and with others.
Embed US Pharmaceuticals & Biotechnology Credit Spreads Chart or Data Table in your website or Share this chart and data table with your friends.
US Pharmaceuticals & Biotechnology Credit Spreads Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-02-24 | 5.35 | 7.87 | 100.48 | 121.61 |
| 2023-02-23 | 5.25 | 7.93 | 101.3 | 119.21 |
| 2023-02-22 | 5.3 | 7.9 | 100.87 | 119.75 |
| 2023-02-21 | 5.35 | 7.87 | 100.5 | 120.3 |
| 2023-02-20 | 5.21 | 7.95 | 101.66 | 118.42 |
| 2023-02-17 | 5.21 | 7.95 | 101.66 | 118.33 |
| 2023-02-16 | 5.22 | 7.95 | 101.51 | 116.23 |
| 2023-02-15 | 5.13 | 8.02 | 102.26 | 113.92 |
| 2023-02-14 | 5.1 | 8.04 | 102.56 | 114.76 |
| 2023-02-13 | 5.07 | 8.04 | 102.81 | 115.29 |
| 2023-02-10 | 5.08 | 8.04 | 102.72 | 113.02 |
| 2023-02-09 | 4.99 | 8.09 | 103.42 | 110.81 |
| 2023-02-08 | 4.91 | 8.15 | 104.13 | 108.94 |
| 2023-02-07 | 4.93 | 8.15 | 103.99 | 107.66 |
| 2023-02-06 | 4.88 | 8.19 | 104.36 | 106.55 |
| 2023-02-03 | 4.79 | 8.24 | 105.18 | 104.65 |
| 2023-02-02 | 4.66 | 8.3 | 106.29 | 103.48 |
| 2023-02-01 | 4.69 | 8.28 | 106.04 | 106.33 |
| 2023-01-31 | 4.79 | 8.22 | 105.17 | 107.28 |
| 2023-01-30 | 4.85 | 8.19 | 104.64 | 108.4 |
| 2023-01-27 | 4.8 | 8.23 | 105.03 | 107.08 |
| 2023-01-26 | 4.79 | 8.24 | 105.16 | 107.11 |
| 2023-01-25 | 4.78 | 8.24 | 105.24 | 109.46 |
| 2023-01-24 | 4.78 | 8.24 | 105.21 | 108.45 |
| 2023-01-23 | 4.84 | 8.2 | 104.64 | 107.66 |
| 2023-01-20 | 4.82 | 8.21 | 104.81 | 109.48 |
| 2023-01-19 | 4.74 | 8.27 | 105.58 | 109.42 |
| 2023-01-18 | 4.68 | 8.31 | 106.12 | 106.75 |
| 2023-01-17 | 4.81 | 8.25 | 104.95 | 105.96 |
| 2023-01-16 | 4.8 | 8.26 | 105.05 | 107.96 |
| 2023-01-13 | 4.79 | 8.26 | 105.05 | 107.86 |
| 2023-01-12 | 4.75 | 8.29 | 105.48 | 108.96 |
| 2023-01-11 | 4.86 | 8.22 | 104.43 | 109.49 |
| 2023-01-10 | 4.97 | 8.15 | 103.49 | 112.36 |
| 2023-01-09 | 4.91 | 8.19 | 104 | 115 |
| 2023-01-06 | 4.97 | 8.17 | 103.51 | 117.31 |
| 2023-01-05 | 5.13 | 8.09 | 102.15 | 119.97 |
| 2023-01-04 | 5.12 | 8.07 | 102.19 | 119.81 |
| 2023-01-03 | 5.2 | 8.03 | 101.57 | 119.14 |
| 2023-01-02 | 5.26 | 7.99 | 101.04 | 116.7 |
Sign up free to access full historical data of US Pharmaceuticals & Biotechnology Credit Spreads.
US Pharmaceuticals & Biotechnology Credit Spreads Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| US Pharmaceuticals & Biotechnology Credit Spreads | US.PHARMA.CR | 134.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
US Pharmaceuticals & Biotechnology Credit Spreads closed up 121.61 as of February 24, 2023. US Pharmaceuticals & Biotechnology Credit Spreads trend was last calculated at 0/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. US Pharmaceuticals & Biotechnology Credit Spreads short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. US Pharmaceuticals & Biotechnology Credit Spreads momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. US Pharmaceuticals & Biotechnology Credit Spreads moving averages were last recorded as follows: 1-month moving average 0 in an downtrend, US Pharmaceuticals & Biotechnology Credit Spreads 1-quarter moving average 0 in an downtrend, US Pharmaceuticals & Biotechnology Credit Spreads 1-year moving average 0 in an downtrend US Pharmaceuticals & Biotechnology Credit Spreads daily return was last recorded at 0.02, weekly return at 0, monthly return at 0 and annual return at 0 US Pharmaceuticals & Biotechnology Credit Spreads 20-day volatility was last recorded at 0, MacroVar models monitor S&P 500 statistics based on historical data since 1970.