US Real Estate Credit Spreads
US Real Estate Credit Spreads closed up 171.98 as of February 24, 2023 from 169.97 from the previous day, 167.61 last week and 166.7 last month.
US Real Estate Credit Spreads Data & Analytics
MacroVar Free Open Data enables you to Embed, Share and Download US Real Estate Credit Spreads historical data, charts and analysis in your website and with others.
Embed US Real Estate Credit Spreads Chart or Data Table in your website or Share this chart and data table with your friends.
US Real Estate Credit Spreads Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-02-24 | 5.92 | 5.13 | 94.33 | 171.98 |
| 2023-02-23 | 5.82 | 5.15 | 94.84 | 169.97 |
| 2023-02-22 | 5.86 | 5.15 | 94.61 | 170.2 |
| 2023-02-21 | 5.89 | 5.14 | 94.49 | 169.92 |
| 2023-02-20 | 5.73 | 5.17 | 95.28 | 167.82 |
| 2023-02-17 | 5.72 | 5.18 | 95.28 | 167.61 |
| 2023-02-16 | 5.74 | 5.18 | 95.19 | 165.19 |
| 2023-02-15 | 5.67 | 5.21 | 95.54 | 163.66 |
| 2023-02-14 | 5.64 | 5.21 | 95.7 | 163.48 |
| 2023-02-13 | 5.58 | 5.22 | 96 | 164.02 |
| 2023-02-10 | 5.58 | 5.22 | 95.97 | 162.3 |
| 2023-02-09 | 5.51 | 5.24 | 96.36 | 160.66 |
| 2023-02-08 | 5.43 | 5.26 | 96.77 | 159.54 |
| 2023-02-07 | 5.45 | 5.26 | 96.61 | 158.84 |
| 2023-02-06 | 5.43 | 5.27 | 96.72 | 158.59 |
| 2023-02-03 | 5.32 | 5.29 | 97.28 | 159.18 |
| 2023-02-02 | 5.19 | 5.31 | 97.96 | 160.9 |
| 2023-02-01 | 5.23 | 5.31 | 97.75 | 165 |
| 2023-01-31 | 5.34 | 5.28 | 97.22 | 165.24 |
| 2023-01-30 | 5.42 | 5.26 | 96.78 | 167.26 |
| 2023-01-27 | 5.37 | 5.28 | 97.02 | 166.7 |
| 2023-01-26 | 5.35 | 5.29 | 97.12 | 166.95 |
| 2023-01-25 | 5.35 | 5.28 | 97.12 | 170.96 |
| 2023-01-24 | 5.35 | 5.29 | 97.1 | 169.91 |
| 2023-01-23 | 5.42 | 5.27 | 96.75 | 170.32 |
| 2023-01-20 | 5.4 | 5.28 | 96.82 | 173.12 |
| 2023-01-19 | 5.31 | 5.31 | 97.28 | 172.82 |
| 2023-01-18 | 5.26 | 5.32 | 97.55 | 170.92 |
| 2023-01-17 | 5.42 | 5.29 | 96.69 | 171.7 |
| 2023-01-16 | 5.42 | 5.3 | 96.72 | 174.09 |
| 2023-01-13 | 5.41 | 5.29 | 96.72 | 173.85 |
| 2023-01-12 | 5.36 | 5.3 | 97 | 175.3 |
| 2023-01-11 | 5.49 | 5.28 | 96.31 | 176.62 |
| 2023-01-10 | 5.59 | 5.25 | 95.8 | 179.28 |
| 2023-01-09 | 5.54 | 5.27 | 96.09 | 181.23 |
| 2023-01-06 | 5.6 | 5.27 | 95.74 | 183.64 |
| 2023-01-05 | 5.78 | 5.24 | 94.81 | 185.18 |
| 2023-01-04 | 5.76 | 5.24 | 94.92 | 185.96 |
| 2023-01-03 | 5.86 | 5.22 | 94.4 | 187.52 |
| 2023-01-02 | 5.92 | 5.21 | 94.08 | 185.71 |
Sign up free to access full historical data of US Real Estate Credit Spreads.
US Real Estate Credit Spreads Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| US Real Estate Credit Spreads | US.REALESTATE.CR | 242.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
US Real Estate Credit Spreads closed up 171.98 as of February 24, 2023. US Real Estate Credit Spreads trend was last calculated at 0/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. US Real Estate Credit Spreads short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. US Real Estate Credit Spreads momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. US Real Estate Credit Spreads moving averages were last recorded as follows: 1-month moving average 0 in an downtrend, US Real Estate Credit Spreads 1-quarter moving average 0 in an downtrend, US Real Estate Credit Spreads 1-year moving average 0 in an downtrend US Real Estate Credit Spreads daily return was last recorded at 0.01, weekly return at 0, monthly return at 0 and annual return at 0 US Real Estate Credit Spreads 20-day volatility was last recorded at 0, MacroVar models monitor S&P 500 statistics based on historical data since 1970.