US Software & Computer Services Credit Spreads
US Software & Computer Services Credit Spreads closed up 145.44 as of February 24, 2023 from 143.61 from the previous day, 143.28 last week and 133.43 last month.
US Software & Computer Services Credit Spreads Data & Analytics
MacroVar Free Open Data enables you to Embed, Share and Download US Software & Computer Services Credit Spreads historical data, charts and analysis in your website and with others.
Embed US Software & Computer Services Credit Spreads Chart or Data Table in your website or Share this chart and data table with your friends.
US Software & Computer Services Credit Spreads Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-02-24 | 5.58 | 7.25 | 97.03 | 145.44 |
| 2023-02-23 | 5.49 | 7.31 | 97.71 | 143.61 |
| 2023-02-22 | 5.55 | 7.27 | 97.27 | 144.99 |
| 2023-02-21 | 5.6 | 7.23 | 96.92 | 146.02 |
| 2023-02-20 | 5.45 | 7.32 | 98 | 143.42 |
| 2023-02-17 | 5.44 | 7.33 | 98 | 143.28 |
| 2023-02-16 | 5.46 | 7.32 | 97.9 | 140.88 |
| 2023-02-15 | 5.38 | 7.39 | 98.45 | 139.84 |
| 2023-02-14 | 5.34 | 7.41 | 98.74 | 140.04 |
| 2023-02-13 | 5.32 | 7.39 | 98.87 | 142.23 |
| 2023-02-10 | 5.35 | 7.38 | 98.71 | 141.17 |
| 2023-02-09 | 5.26 | 7.44 | 99.35 | 138.7 |
| 2023-02-08 | 5.18 | 7.5 | 99.97 | 137.12 |
| 2023-02-07 | 5.19 | 7.49 | 99.87 | 135.3 |
| 2023-02-06 | 5.15 | 7.53 | 100.2 | 134.01 |
| 2023-02-03 | 5.05 | 7.58 | 100.96 | 131.98 |
| 2023-02-02 | 4.91 | 7.65 | 102 | 130.29 |
| 2023-02-01 | 4.95 | 7.63 | 101.71 | 133.65 |
| 2023-01-31 | 5.04 | 7.58 | 100.98 | 134.57 |
| 2023-01-30 | 5.1 | 7.55 | 100.53 | 135.28 |
| 2023-01-27 | 5.05 | 7.59 | 100.93 | 133.43 |
| 2023-01-26 | 5.02 | 7.6 | 101.14 | 132.34 |
| 2023-01-25 | 5.02 | 7.61 | 101.18 | 135.19 |
| 2023-01-24 | 5.02 | 7.6 | 101.11 | 134.58 |
| 2023-01-23 | 5.08 | 7.56 | 100.64 | 133.59 |
| 2023-01-20 | 5.07 | 7.58 | 100.77 | 135.81 |
| 2023-01-19 | 4.98 | 7.64 | 101.42 | 136.06 |
| 2023-01-18 | 4.92 | 7.68 | 101.9 | 133.21 |
| 2023-01-17 | 5.05 | 7.61 | 100.9 | 132.33 |
| 2023-01-16 | 5.03 | 7.63 | 101.01 | 133.78 |
| 2023-01-13 | 5.03 | 7.63 | 101.01 | 133.64 |
| 2023-01-12 | 4.99 | 7.65 | 101.33 | 135.64 |
| 2023-01-11 | 5.1 | 7.58 | 100.45 | 135.52 |
| 2023-01-10 | 5.21 | 7.5 | 99.58 | 138.97 |
| 2023-01-09 | 5.15 | 7.55 | 100.03 | 141.25 |
| 2023-01-06 | 5.21 | 7.53 | 99.57 | 143.83 |
| 2023-01-05 | 5.37 | 7.44 | 98.35 | 146.26 |
| 2023-01-04 | 5.37 | 7.42 | 98.35 | 146.71 |
| 2023-01-03 | 5.45 | 7.37 | 97.74 | 146.85 |
| 2023-01-02 | 5.51 | 7.34 | 97.3 | 144.2 |
Sign up free to access full historical data of US Software & Computer Services Credit Spreads.
US Software & Computer Services Credit Spreads Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| US Software & Computer Services Credit Spreads | US.SOFTWARE.CR | 175.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
US Software & Computer Services Credit Spreads closed up 145.44 as of February 24, 2023. US Software & Computer Services Credit Spreads trend was last calculated at 0/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. US Software & Computer Services Credit Spreads short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. US Software & Computer Services Credit Spreads momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. US Software & Computer Services Credit Spreads moving averages were last recorded as follows: 1-month moving average 0 in an downtrend, US Software & Computer Services Credit Spreads 1-quarter moving average 0 in an downtrend, US Software & Computer Services Credit Spreads 1-year moving average 0 in an downtrend US Software & Computer Services Credit Spreads daily return was last recorded at 0.01, weekly return at 0, monthly return at 0 and annual return at 0 US Software & Computer Services Credit Spreads 20-day volatility was last recorded at 0, MacroVar models monitor S&P 500 statistics based on historical data since 1970.