US Support Services Credit Spreads
US Support Services Credit Spreads closed up 149.37 as of February 24, 2023 from 146.98 from the previous day, 145.18 last week and 135.86 last month.
US Support Services Credit Spreads Data & Analytics
MacroVar Free Open Data enables you to Embed, Share and Download US Support Services Credit Spreads historical data, charts and analysis in your website and with others.
Embed US Support Services Credit Spreads Chart or Data Table in your website or Share this chart and data table with your friends.
US Support Services Credit Spreads Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-02-24 | 5.67 | 5.46 | 48.98 | 149.37 |
| 2023-02-23 | 5.56 | 5.45 | 49.26 | 146.98 |
| 2023-02-22 | 5.61 | 5.44 | 49.12 | 147.44 |
| 2023-02-21 | 5.65 | 5.46 | 49.04 | 148.08 |
| 2023-02-20 | 5.48 | 5.47 | 49.47 | 145.38 |
| 2023-02-17 | 5.48 | 5.47 | 49.47 | 145.18 |
| 2023-02-16 | 5.5 | 5.47 | 49.41 | 143.15 |
| 2023-02-15 | 5.43 | 5.5 | 49.6 | 141.61 |
| 2023-02-14 | 5.4 | 5.5 | 49.69 | 141.54 |
| 2023-02-13 | 5.34 | 5.5 | 49.83 | 142.61 |
| 2023-02-10 | 5.34 | 5.5 | 49.82 | 140.36 |
| 2023-02-09 | 5.26 | 5.53 | 50.06 | 137.77 |
| 2023-02-08 | 5.18 | 5.56 | 50.28 | 136.69 |
| 2023-02-07 | 5.19 | 5.56 | 50.23 | 134.76 |
| 2023-02-06 | 5.16 | 5.58 | 50.32 | 133.53 |
| 2023-02-03 | 5.05 | 5.6 | 50.64 | 133.15 |
| 2023-02-02 | 4.89 | 5.63 | 51.08 | 132.1 |
| 2023-02-01 | 4.93 | 5.62 | 50.97 | 136.22 |
| 2023-01-31 | 5.02 | 5.58 | 50.63 | 135.19 |
| 2023-01-30 | 5.1 | 5.58 | 50.43 | 136.11 |
| 2023-01-27 | 5.05 | 5.59 | 50.55 | 135.86 |
| 2023-01-26 | 5.03 | 5.6 | 50.6 | 136.16 |
| 2023-01-25 | 5.02 | 5.61 | 50.62 | 139.29 |
| 2023-01-24 | 5.03 | 5.61 | 50.6 | 138.6 |
| 2023-01-23 | 5.1 | 5.59 | 50.39 | 139.35 |
| 2023-01-20 | 5.08 | 5.6 | 50.45 | 141.65 |
| 2023-01-19 | 5 | 5.62 | 50.67 | 142.35 |
| 2023-01-18 | 4.95 | 5.64 | 50.8 | 141.07 |
| 2023-01-17 | 5.11 | 5.61 | 50.34 | 141.9 |
| 2023-01-16 | 5.09 | 5.62 | 50.4 | 142.84 |
| 2023-01-13 | 5.09 | 5.62 | 50.4 | 142.61 |
| 2023-01-12 | 5.04 | 5.65 | 50.55 | 143.98 |
| 2023-01-11 | 5.17 | 5.61 | 50.16 | 145.93 |
| 2023-01-10 | 5.28 | 5.58 | 49.85 | 149.4 |
| 2023-01-09 | 5.24 | 5.6 | 49.98 | 152.48 |
| 2023-01-06 | 5.31 | 5.59 | 49.78 | 155.5 |
| 2023-01-05 | 5.48 | 5.56 | 49.28 | 157.06 |
| 2023-01-04 | 5.46 | 5.55 | 49.34 | 157.63 |
| 2023-01-03 | 5.54 | 5.54 | 49.12 | 157.1 |
| 2023-01-02 | 5.62 | 5.55 | 48.91 | 156.66 |
Sign up free to access full historical data of US Support Services Credit Spreads.
US Support Services Credit Spreads Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| US Support Services Credit Spreads | US.SUPPORTSERV.CR | 183.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
US Support Services Credit Spreads closed up 149.37 as of February 24, 2023. US Support Services Credit Spreads trend was last calculated at 0/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. US Support Services Credit Spreads short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. US Support Services Credit Spreads momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. US Support Services Credit Spreads moving averages were last recorded as follows: 1-month moving average 0 in an downtrend, US Support Services Credit Spreads 1-quarter moving average 0 in an downtrend, US Support Services Credit Spreads 1-year moving average 0 in an downtrend US Support Services Credit Spreads daily return was last recorded at 0.02, weekly return at 0, monthly return at 0 and annual return at 0 US Support Services Credit Spreads 20-day volatility was last recorded at 0, MacroVar models monitor S&P 500 statistics based on historical data since 1970.