US Technology Hardware & Equipment Credit Spreads
US Technology Hardware & Equipment Credit Spreads closed up 130.9 as of February 24, 2023 from 129.58 from the previous day, 130.09 last week and 120.16 last month.
US Technology Hardware & Equipment Credit Spreads Data & Analytics
MacroVar Free Open Data enables you to Embed, Share and Download US Technology Hardware & Equipment Credit Spreads historical data, charts and analysis in your website and with others.
Embed US Technology Hardware & Equipment Credit Spreads Chart or Data Table in your website or Share this chart and data table with your friends.
US Technology Hardware & Equipment Credit Spreads Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-02-24 | 5.45 | 7.26 | 62.93 | 130.9 |
| 2023-02-23 | 5.36 | 7.31 | 63.35 | 129.58 |
| 2023-02-22 | 5.41 | 7.28 | 63.09 | 130.52 |
| 2023-02-21 | 5.46 | 7.24 | 62.85 | 131.9 |
| 2023-02-20 | 5.32 | 7.32 | 63.52 | 130.21 |
| 2023-02-17 | 5.32 | 7.32 | 63.52 | 130.09 |
| 2023-02-16 | 5.34 | 7.31 | 63.4 | 128.74 |
| 2023-02-15 | 5.27 | 7.37 | 63.77 | 127.28 |
| 2023-02-14 | 5.24 | 7.39 | 63.89 | 128.79 |
| 2023-02-13 | 5.21 | 7.38 | 64.03 | 130.22 |
| 2023-02-10 | 5.23 | 7.37 | 63.93 | 128.97 |
| 2023-02-09 | 5.14 | 7.42 | 64.34 | 126.65 |
| 2023-02-08 | 5.06 | 7.47 | 64.76 | 124.58 |
| 2023-02-07 | 5.08 | 7.46 | 64.65 | 123.68 |
| 2023-02-06 | 5.03 | 7.5 | 64.89 | 121.64 |
| 2023-02-03 | 4.93 | 7.53 | 65.37 | 120.3 |
| 2023-02-02 | 4.8 | 7.59 | 66.05 | 118.74 |
| 2023-02-01 | 4.82 | 7.58 | 65.93 | 121.24 |
| 2023-01-31 | 4.9 | 7.55 | 65.45 | 120.74 |
| 2023-01-30 | 4.97 | 7.52 | 65.12 | 122.08 |
| 2023-01-27 | 4.92 | 7.55 | 65.38 | 120.16 |
| 2023-01-26 | 4.88 | 7.58 | 65.58 | 117.92 |
| 2023-01-25 | 4.88 | 7.58 | 65.57 | 121.39 |
| 2023-01-24 | 4.88 | 7.58 | 65.57 | 120.13 |
| 2023-01-23 | 4.94 | 7.54 | 65.24 | 119.68 |
| 2023-01-20 | 4.93 | 7.56 | 65.32 | 121.97 |
| 2023-01-19 | 4.84 | 7.61 | 65.75 | 122.05 |
| 2023-01-18 | 4.77 | 7.65 | 66.13 | 117.89 |
| 2023-01-17 | 4.89 | 7.6 | 65.48 | 116.35 |
| 2023-01-16 | 4.88 | 7.61 | 65.52 | 118.71 |
| 2023-01-13 | 4.88 | 7.61 | 65.52 | 118.59 |
| 2023-01-12 | 4.83 | 7.63 | 65.78 | 119.65 |
| 2023-01-11 | 4.95 | 7.57 | 65.16 | 120.47 |
| 2023-01-10 | 5.06 | 7.51 | 64.62 | 123.48 |
| 2023-01-09 | 4.99 | 7.55 | 64.94 | 125.16 |
| 2023-01-06 | 5.05 | 7.53 | 64.69 | 126.93 |
| 2023-01-05 | 5.21 | 7.46 | 63.87 | 129.58 |
| 2023-01-04 | 5.21 | 7.44 | 63.88 | 130.37 |
| 2023-01-03 | 5.29 | 7.41 | 63.51 | 129.88 |
| 2023-01-02 | 5.35 | 7.38 | 63.2 | 127.48 |
Sign up free to access full historical data of US Technology Hardware & Equipment Credit Spreads.
US Technology Hardware & Equipment Credit Spreads Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| US Technology Hardware & Equipment Credit Spreads | US.HARDWARE.CR | 156.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
US Technology Hardware & Equipment Credit Spreads closed up 130.9 as of February 24, 2023. US Technology Hardware & Equipment Credit Spreads trend was last calculated at 0/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. US Technology Hardware & Equipment Credit Spreads short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. US Technology Hardware & Equipment Credit Spreads momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. US Technology Hardware & Equipment Credit Spreads moving averages were last recorded as follows: 1-month moving average 0 in an downtrend, US Technology Hardware & Equipment Credit Spreads 1-quarter moving average 0 in an downtrend, US Technology Hardware & Equipment Credit Spreads 1-year moving average 0 in an downtrend US Technology Hardware & Equipment Credit Spreads daily return was last recorded at 0.01, weekly return at 0, monthly return at 0 and annual return at 0 US Technology Hardware & Equipment Credit Spreads 20-day volatility was last recorded at 0, MacroVar models monitor S&P 500 statistics based on historical data since 1970.