US Tobacco Credit Spreads
US Tobacco Credit Spreads closed up 221.2 as of February 24, 2023 from 219.55 from the previous day, 216.83 last week and 213.79 last month.
US Tobacco Credit Spreads Data & Analytics
MacroVar Free Open Data enables you to Embed, Share and Download US Tobacco Credit Spreads historical data, charts and analysis in your website and with others.
Embed US Tobacco Credit Spreads Chart or Data Table in your website or Share this chart and data table with your friends.
US Tobacco Credit Spreads Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-02-24 | 6.39 | 6.52 | 105.24 | 221.2 |
| 2023-02-23 | 6.3 | 6.56 | 105.93 | 219.55 |
| 2023-02-22 | 6.34 | 6.55 | 105.58 | 219.93 |
| 2023-02-21 | 6.39 | 6.52 | 105.26 | 220.69 |
| 2023-02-20 | 6.22 | 6.59 | 106.44 | 216.98 |
| 2023-02-17 | 6.22 | 6.6 | 106.44 | 216.83 |
| 2023-02-16 | 6.23 | 6.61 | 106.37 | 213.89 |
| 2023-02-15 | 6.16 | 6.65 | 106.9 | 213.13 |
| 2023-02-14 | 6.13 | 6.64 | 107.13 | 214.3 |
| 2023-02-13 | 6.1 | 6.62 | 107.28 | 216.11 |
| 2023-02-10 | 6.1 | 6.62 | 107.32 | 212.35 |
| 2023-02-09 | 6.01 | 6.67 | 107.97 | 209.64 |
| 2023-02-08 | 5.97 | 6.69 | 108.27 | 211.89 |
| 2023-02-07 | 5.98 | 6.69 | 108.16 | 210.35 |
| 2023-02-06 | 5.96 | 6.71 | 108.35 | 210.86 |
| 2023-02-03 | 5.87 | 6.74 | 108.99 | 210.62 |
| 2023-02-02 | 5.73 | 6.8 | 110.11 | 208.38 |
| 2023-02-01 | 5.77 | 6.78 | 109.72 | 213.3 |
| 2023-01-31 | 5.87 | 6.73 | 108.97 | 214.61 |
| 2023-01-30 | 5.93 | 6.71 | 108.5 | 215.65 |
| 2023-01-27 | 5.88 | 6.74 | 108.89 | 213.79 |
| 2023-01-26 | 5.87 | 6.75 | 108.96 | 214.46 |
| 2023-01-25 | 5.85 | 6.76 | 109.13 | 215.83 |
| 2023-01-24 | 5.81 | 6.78 | 109.42 | 210.76 |
| 2023-01-23 | 5.89 | 6.74 | 108.82 | 211.51 |
| 2023-01-20 | 5.87 | 6.76 | 108.98 | 213.26 |
| 2023-01-19 | 5.78 | 6.8 | 109.67 | 213.01 |
| 2023-01-18 | 5.68 | 6.86 | 110.41 | 207.01 |
| 2023-01-17 | 5.82 | 6.81 | 109.36 | 205.84 |
| 2023-01-16 | 5.83 | 6.8 | 109.29 | 209.58 |
| 2023-01-13 | 5.82 | 6.81 | 109.29 | 209.41 |
| 2023-01-12 | 5.78 | 6.82 | 109.61 | 211.4 |
| 2023-01-11 | 5.9 | 6.77 | 108.67 | 212.02 |
| 2023-01-10 | 6.03 | 6.7 | 107.68 | 217.21 |
| 2023-01-09 | 5.97 | 6.74 | 108.12 | 219.66 |
| 2023-01-06 | 6.04 | 6.72 | 107.62 | 222.66 |
| 2023-01-05 | 6.21 | 6.65 | 106.32 | 226.1 |
| 2023-01-04 | 6.19 | 6.65 | 106.44 | 225.51 |
| 2023-01-03 | 6.28 | 6.61 | 105.79 | 225.88 |
| 2023-01-02 | 6.35 | 6.58 | 105.3 | 223.98 |
Sign up free to access full historical data of US Tobacco Credit Spreads.
US Tobacco Credit Spreads Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| US Tobacco Credit Spreads | US.TOBACCO.CR | 282.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
US Tobacco Credit Spreads closed up 221.2 as of February 24, 2023. US Tobacco Credit Spreads trend was last calculated at 0/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. US Tobacco Credit Spreads short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. US Tobacco Credit Spreads momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. US Tobacco Credit Spreads moving averages were last recorded as follows: 1-month moving average 0 in an downtrend, US Tobacco Credit Spreads 1-quarter moving average 0 in an downtrend, US Tobacco Credit Spreads 1-year moving average 0 in an downtrend US Tobacco Credit Spreads daily return was last recorded at 0.01, weekly return at 0, monthly return at 0 and annual return at 0 US Tobacco Credit Spreads 20-day volatility was last recorded at 0, MacroVar models monitor S&P 500 statistics based on historical data since 1970.