US Travel & Leisure Credit Spreads
US Travel & Leisure Credit Spreads closed up 156.7 as of February 24, 2023 from 154.54 from the previous day, 152.39 last week and 142.65 last month.
US Travel & Leisure Credit Spreads Data & Analytics
MacroVar Free Open Data enables you to Embed, Share and Download US Travel & Leisure Credit Spreads historical data, charts and analysis in your website and with others.
Embed US Travel & Leisure Credit Spreads Chart or Data Table in your website or Share this chart and data table with your friends.
US Travel & Leisure Credit Spreads Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-02-24 | 5.74 | 5.88 | 91.2 | 156.7 |
| 2023-02-23 | 5.64 | 5.92 | 91.76 | 154.54 |
| 2023-02-22 | 5.7 | 5.9 | 91.44 | 155.76 |
| 2023-02-21 | 5.75 | 5.88 | 91.18 | 157.38 |
| 2023-02-20 | 5.57 | 5.94 | 92.16 | 152.48 |
| 2023-02-17 | 5.57 | 5.95 | 92.16 | 152.39 |
| 2023-02-16 | 5.56 | 5.95 | 92.21 | 147.58 |
| 2023-02-15 | 5.49 | 5.99 | 92.59 | 146.72 |
| 2023-02-14 | 5.44 | 6.01 | 92.84 | 145.83 |
| 2023-02-13 | 5.4 | 5.99 | 93.06 | 146.97 |
| 2023-02-10 | 5.4 | 5.99 | 93.05 | 144.37 |
| 2023-02-09 | 5.32 | 6.03 | 93.53 | 142.04 |
| 2023-02-08 | 5.25 | 6.05 | 93.91 | 141.92 |
| 2023-02-07 | 5.27 | 6.04 | 93.79 | 140.72 |
| 2023-02-06 | 5.24 | 6.07 | 93.98 | 139.77 |
| 2023-02-03 | 5.13 | 6.09 | 94.59 | 138.89 |
| 2023-02-02 | 5.02 | 6.13 | 95.25 | 140.65 |
| 2023-02-01 | 5.05 | 6.12 | 95.04 | 144.1 |
| 2023-01-31 | 5.14 | 6.1 | 94.54 | 143.05 |
| 2023-01-30 | 5.19 | 6.08 | 94.2 | 143.12 |
| 2023-01-27 | 5.15 | 6.1 | 94.44 | 142.65 |
| 2023-01-26 | 5.14 | 6.11 | 94.52 | 143.15 |
| 2023-01-25 | 5.14 | 6.11 | 94.53 | 146.59 |
| 2023-01-24 | 5.15 | 6.1 | 94.46 | 146.4 |
| 2023-01-23 | 5.2 | 6.07 | 94.13 | 145.46 |
| 2023-01-20 | 5.2 | 6.09 | 94.15 | 149.29 |
| 2023-01-19 | 5.15 | 6.09 | 94.45 | 152.66 |
| 2023-01-18 | 5.09 | 6.12 | 94.77 | 150.45 |
| 2023-01-17 | 5.22 | 6.08 | 94.02 | 148.7 |
| 2023-01-16 | 5.22 | 6.09 | 94.03 | 151.47 |
| 2023-01-13 | 5.22 | 6.1 | 94.03 | 151.36 |
| 2023-01-12 | 5.18 | 6.11 | 94.25 | 153.94 |
| 2023-01-11 | 5.28 | 6.07 | 93.65 | 152.75 |
| 2023-01-10 | 5.37 | 6.05 | 93.16 | 153.8 |
| 2023-01-09 | 5.31 | 6.08 | 93.46 | 156.45 |
| 2023-01-06 | 5.37 | 6.06 | 93.15 | 158.14 |
| 2023-01-05 | 5.54 | 6.03 | 92.21 | 159.93 |
| 2023-01-04 | 5.52 | 6.02 | 92.3 | 160.18 |
| 2023-01-03 | 5.61 | 6 | 91.79 | 160.97 |
| 2023-01-02 | 5.68 | 5.98 | 91.4 | 159.68 |
Sign up free to access full historical data of US Travel & Leisure Credit Spreads.
US Travel & Leisure Credit Spreads Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| US Travel & Leisure Credit Spreads | US.TRAVEL.CR | 208.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
US Travel & Leisure Credit Spreads closed up 156.7 as of February 24, 2023. US Travel & Leisure Credit Spreads trend was last calculated at 0/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. US Travel & Leisure Credit Spreads short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. US Travel & Leisure Credit Spreads momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. US Travel & Leisure Credit Spreads moving averages were last recorded as follows: 1-month moving average 0 in an downtrend, US Travel & Leisure Credit Spreads 1-quarter moving average 0 in an downtrend, US Travel & Leisure Credit Spreads 1-year moving average 0 in an downtrend US Travel & Leisure Credit Spreads daily return was last recorded at 0.01, weekly return at 0, monthly return at 0 and annual return at 0 US Travel & Leisure Credit Spreads 20-day volatility was last recorded at 0, MacroVar models monitor S&P 500 statistics based on historical data since 1970.