Switzerland ETF
Switzerland ETF closed down 52.85 as of August 30, 2024 from 52.78 from the previous day, 52.51 last week and 50.01 last month.
Switzerland ETF Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Switzerland ETF historical data, charts and analysis in your website and with others.
Switzerland ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Switzerland ETF Chart or Data Table in your website or Share this chart and data table with your friends.
Switzerland ETF Historical Data
| Date | Close |
|---|---|
| 2024-08-30 | 52.85 |
| 2024-08-29 | 52.78 |
| 2024-08-28 | 52.71 |
| 2024-08-27 | 52.69 |
| 2024-08-26 | 52.55 |
| 2024-08-23 | 52.51 |
| 2024-08-22 | 51.62 |
| 2024-08-21 | 51.95 |
| 2024-08-20 | 51.67 |
| 2024-08-19 | 51.36 |
| 2024-08-16 | 50.76 |
| 2024-08-15 | 50.35 |
| 2024-08-14 | 50.5 |
| 2024-08-13 | 49.95 |
| 2024-08-12 | 49.51 |
| 2024-08-09 | 49.77 |
| 2024-08-08 | 49.48 |
| 2024-08-07 | 49.24 |
| 2024-08-06 | 48.95 |
| 2024-08-05 | 48.8 |
| 2024-08-02 | 50.01 |
| 2024-08-01 | 50.1 |
| 2024-07-31 | 50.42 |
| 2024-07-30 | 50.09 |
| 2024-07-29 | 49.72 |
| 2024-07-26 | 50.06 |
| 2024-07-25 | 49.43 |
| 2024-07-24 | 49.52 |
| 2024-07-23 | 49.47 |
| 2024-07-22 | 49.97 |
| 2024-07-19 | 49.38 |
| 2024-07-18 | 49.62 |
| 2024-07-17 | 50.22 |
| 2024-07-16 | 49.55 |
| 2024-07-15 | 49.31 |
| 2024-07-12 | 49.77 |
| 2024-07-11 | 49.3 |
| 2024-07-10 | 48.99 |
| 2024-07-09 | 48.59 |
| 2024-07-08 | 48.53 |
| 2024-07-05 | 48.64 |
| 2024-07-03 | 48.33 |
| 2024-07-02 | 48.06 |
| 2024-07-01 | 48.12 |
| 2024-06-28 | 48.21 |
| 2024-06-27 | 48.32 |
| 2024-06-26 | 48.32 |
| 2024-06-25 | 48.93 |
| 2024-06-24 | 49.03 |
| 2024-06-21 | 48.59 |
| 2024-06-20 | 49.16 |
| 2024-06-18 | 49.29 |
| 2024-06-17 | 48.84 |
| 2024-06-14 | 48.77 |
| 2024-06-13 | 48.95 |
| 2024-06-12 | 49.04 |
| 2024-06-11 | 48.49 |
| 2024-06-10 | 49.91 |
| 2024-06-07 | 50.21 |
| 2024-06-06 | 50.63 |
Get notified instantly when MacroVar new signals are available for Switzerland ETF. Create your free account
Embed the latest Switzerland ETF Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Switzerland ETF Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Switzerland ETF | EWL | 48.99 | 0.82 | 1.93 | -1.84 | 8.46 |
Switzerland ETF Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Switzerland ETF is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access