FTSE 100

Home » United Kingdom » FTSE 100 Index

FTSE 100 closed down 8204.89 as of July 18, 2024 from 8187.46 from the previous day, 8223.34 last week and 8272.46 last month.

FTSE 100 Analytics & Data




MacroVar Free Open Data enables you to Embed, Share and Download FTSE 100 historical data, charts and analysis in your website and with others.


FTSE 100 closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.

Embed FTSE 100 Chart or Data Table in your website or Share this chart and data table with your friends.

FTSE 100 Historical Data

DateClose
2024-07-18 8204.89
2024-07-17 8187.46
2024-07-16 8164.9
2024-07-15 8182.96
2024-07-12 8252.91
2024-07-11 8223.34
2024-07-10 8193.51
2024-07-09 8139.81
2024-07-08 8193.49
2024-07-05 8203.93
2024-07-04 8241.26
2024-07-03 8171.12
2024-07-02 8121.2
2024-07-01 8166.76
2024-06-28 8164.12
2024-06-27 8179.68
2024-06-26 8225.33
2024-06-25 8247.79
2024-06-24 8281.55
2024-06-21 8237.72
2024-06-20 8272.46
2024-06-19 8205.11
2024-06-18 8191.29
2024-06-17 8142.15
2024-06-14 8146.86
2024-06-13 8163.67
2024-06-12 8215.48
2024-06-11 8147.81
2024-06-10 8228.48
2024-06-07 8245.37
2024-06-06 8285.34
2024-06-05 8246.95
2024-06-04 8232.04
2024-06-03 8262.75
2024-05-31 8275.38
2024-05-30 8231.05
2024-05-29 8183.07
2024-05-28 8254.18
2024-05-24 8317.59
2024-05-23 8339.23
2024-05-22 8370.33
2024-05-21 8416.45
2024-05-20 8424.2
2024-05-17 8420.26
2024-05-16 8438.65
2024-05-15 8445.8
2024-05-14 8428.13
2024-05-13 8414.99
2024-05-10 8433.76
2024-05-09 8381.35
2024-05-08 8354.05
2024-05-07 8313.67
2024-05-03 8213.49
2024-05-02 8172.15
2024-05-01 8121.24
2024-04-30 8144.13
2024-04-29 8147.03
2024-04-26 8139.83
2024-04-25 8078.86
2024-04-24 8040.38

Get notified instantly when MacroVar new signals are available for FTSE 100.Create your free account

Embed the latest FTSE 100 Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website

Share the specific page using the buttons below.


FTSE 100 Statistics

SecuritySymbolLastMomentumTrendOscillator1D%1W%1M%1Y%
FTSE 100FTSE8193.510751.280.660.27-0.2710.12

FTSE 100 Factors

MacroVar's monitor of financial and macroeconomic statistical factors affecting FTSE 100 is only available to Premium users.

Upgrade your membership to get access

FTSE 100 Historical Data

The MacroVar database offers free access to historical data for the FTSE 100, dating back to 1950. This extensive dataset is readily available through MacroVar versatile platforms, including a user-friendly web interface, a robust Python API, and convenient Excel integration. By leveraging these tools, users can efficiently retrieve and analyze decades of FTSE 100 data, supporting a wide range of research, financial analysis, and decision-making processes.

What is the FTSE 100

The FTSE 100 is a stock index that represents the top 100 companies listed on the London Stock Exchange with the highest market capitalization. It is a key indicator of the overall performance of the UK stock market and is closely watched by investors and analysts. The companies included in the index come from a variety of sectors, including finance, healthcare, and energy, making it a diverse representation of the UK economy. Changes in the FTSE 100 can reflect shifts in market sentiment, economic conditions, and global events, making it an important benchmark for investors to track.