FTSE 100
FTSE 100 closed up 8352.08 as of December 9, 2024 from 8308.61 from the previous day, 8312.89 last week and 8125.19 last month.
FTSE 100 Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download FTSE 100 historical data, charts and analysis in your website and with others.
FTSE 100 closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed FTSE 100 Chart or Data Table in your website or Share this chart and data table with your friends.
FTSE 100 Historical Data
Date | Close |
---|---|
2024-12-09 | 8352.08 |
2024-12-06 | 8308.61 |
2024-12-05 | 8349.38 |
2024-12-04 | 8335.81 |
2024-12-03 | 8359.41 |
2024-12-02 | 8312.89 |
2024-11-29 | 8287.3 |
2024-11-28 | 8281.22 |
2024-11-27 | 8274.75 |
2024-11-26 | 8258.61 |
2024-11-25 | 8291.68 |
2024-11-22 | 8262.08 |
2024-11-21 | 8149.27 |
2024-11-20 | 8085.07 |
2024-11-19 | 8099.02 |
2024-11-18 | 8109.32 |
2024-11-15 | 8063.61 |
2024-11-14 | 8071.19 |
2024-11-13 | 8030.33 |
2024-11-12 | 8025.77 |
2024-11-11 | 8125.19 |
2024-11-08 | 8072.39 |
2024-11-07 | 8140.74 |
2024-11-06 | 8166.68 |
2024-11-05 | 8172.39 |
2024-11-04 | 8184.24 |
2024-11-01 | 8177.15 |
2024-10-31 | 8110.1 |
2024-10-30 | 8159.63 |
2024-10-29 | 8219.61 |
2024-10-28 | 8285.62 |
2024-10-25 | 8248.84 |
2024-10-24 | 8269.38 |
2024-10-23 | 8258.64 |
2024-10-22 | 8306.54 |
2024-10-21 | 8318.24 |
2024-10-18 | 8358.25 |
2024-10-17 | 8385.13 |
2024-10-16 | 8329.07 |
2024-10-15 | 8249.28 |
2024-10-14 | 8292.66 |
2024-10-11 | 8253.65 |
2024-10-10 | 8237.73 |
2024-10-09 | 8243.74 |
2024-10-08 | 8190.61 |
2024-10-07 | 8303.62 |
2024-10-04 | 8280.63 |
2024-10-03 | 8282.52 |
2024-10-02 | 8290.86 |
2024-10-01 | 8276.65 |
2024-09-30 | 8236.95 |
2024-09-27 | 8320.76 |
2024-09-26 | 8284.91 |
2024-09-25 | 8268.7 |
2024-09-24 | 8282.76 |
2024-09-23 | 8259.71 |
2024-09-20 | 8229.99 |
2024-09-19 | 8328.72 |
2024-09-18 | 8253.68 |
2024-09-17 | 8309.86 |
Get notified instantly when MacroVar new signals are available for FTSE 100. Create your free account
Embed the latest FTSE 100 Chart, Data Table or text to your website by clicking the 3 options below.
source: macrovar.com'; /*code = '\n' + '\n'+ ''; */ } else if (id =='data') { //let data = $('#data table', tabs).html(); // data = data.replace(/[\t\n\r]|[\s]{2,}/gm, ''); //code = '
FTSE 100 Statistics
FTSE 100 Quantitative Analysis, Charts & Factors
Upgrade your membership to get access