FTSE 100 Index

FTSE 100 closed down by -1.31% to 6998.28 on 23 January 2021 and +-1.07% on a weekly basis. FTSE 100 momentum was last calculated at -50.0/100 indicating negative momentum. FTSE 100 trend is +25.0/100 indicating a positive trend. FTSE 100 momentum exhaustion is 0.35618 indicating FTSE 100 is oversold.FTSE 100 RSI is 50.8123 .

FTSE 100 Index Chart

stmk81449 var1=6148end
| | |

MacroVar offers Free access to our database of historical data for the largest economies and financial markets including economic indicators, stocks, bonds, commodities, currencies and credit default swaps.
  1. Click the CSV button below to download the last 5 years of historical data.
  2. Download for Free unlimited historical data by Creating your free account
Date Value
23/05/2022 7.513,44
20/05/2022 7.389,98
19/05/2022 7.302,74
18/05/2022 7.438,09
17/05/2022 7.518,35
16/05/2022 7.464,80
13/05/2022 7.418,15
12/05/2022 7.233,34
11/05/2022 7.347,66
10/05/2022 7.243,22

Copy the following Code to your Website


MacroVar API for Python offers free access to last 5 years of historical data. click the Copy Button below and run code in your computer.
To get full historical data:
  1. create a free account
  2. Use your username and password in the code below.




Get notified instantly when MacroVar new signals are available for FTSE 100. Create your free account


FTSE 100 Index

FTSE 100 Index Statistics

MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the FTSE 100. Click here to explore the financial factors monitored and their current signals.

Click here to explore the methodology used for estimating the FTSE 100 trading signals presented in the FTSE 100 statistics table.

Security Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
FTSE 100 FTSE 7537.25 1 1 1.75487 59.9177 0.00858 0.0081 0.02825 0.10459

FTSE 100 closed at 6998.28 on 23 January 2021. FTSE 100 trend was last calculated at +25.0/100 (range: -100 to +100) indicating a positive trend based on MacroVar models. FTSE 100 momentum was last calculated at -50.0/100 (range: -100 to +100) indicating negative momentum. FTSE 100 momentum exhaustion is 0.35618 (normal range: -2.5 to +2.5, overbought values: greater than 2.5, oversold values: less than 2.5) indicating FTSE 100 is oversold and a possible reversal is imminent. FTSE 100 RSI was last calculated at 50.8123. FTSE 100 moving averages were last recorded as follows: 1-month moving average: 6525.43 in a downtrend , 1-quarter moving average: 6219.03 in an uptrend and 1-year moving average: 6247.43 in a downtrend. FTSE 100 annual return was last recorded at None%, daily return was last recorded at -1.31%, and weekly return was last recorded at -1.07%. FTSE 100 histrorical 20-day volatility was last recorded at 12.5452%, FTSE 100 alpha None, FTSE 100 beta None and FTSE 100 maximum drawdown was recorded at None%. MacroVar models monitor FTSE 100 statistics based on historical data since 1970.

FTSE 100 Index News

FTSE 100 Factors

FTSE 100

Factor Symbol Last Value Predicted Value R2 MacroVar Signal
UK PMI vs Stocks UK.FACT.STPMI 6384.73 51.0017 -2.76091
UK ESI vs Stocks UK.FACT.STESI 5654.97 84.9928 -1.84838

FTSE 100 related Indicators

FTSE 100

Security Type Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
United Kingdom ETF Stock Index ETF EWU 33.81 1 1 0.87645 56.1956 0.00805 0.00118 0.02424 0.07572
UK PMI vs Stocks Stock Index vs PMI Factor UK.FACT.STPMI 6384.73
UK ESI vs Stocks Stock Index vs ESI Factor UK.FACT.STESI 5654.97

United Kingdom Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
FTSE 100 FTSE 7537.25 1 1 1.75487 59.9177 0.00858 0.0081 0.02825 0.10459
United Kingdom ETF EWU 33.81 1 1 0.87645 56.1956 0.00805 0.00118 0.02424 0.07572
British Pound US Dollar (GBP/USD) GBPUSD 0.7637 0.5 1 1.61919 61.4207 -0.00013 0.01286 0.01772 0.04659
FLG UK 10Y Gilts FLG 121.01 0 -1 -1.90388 48.409 0.0064 0.00348 -0.0037 -0.05865
United Kingdom 10-Year Bond Yield GB.10Y 1.646 0.5 1 2.37118 57.1612 0.01542 -0.03855 0.50046 1.11568
UK 5-Year Bond Yield UK.5Y 1.2335 0 1 1.49044 49.6019 -0.01399 -0.08967 0.16809 2.8071
UK 2-year bond yield UK.2Y 1.365 0.5 1 2.0027 53.641 0.00368 -0.0257 0.6426 25.25
UK Yield Curve UK.YC 0.5 -0.5 0.75 1.11961 50.0309 -8.42 -28.26 -31.6 0.52632
United Kingdom Credit Default Swaps CDS.UK 10.5 -1 -1 -1.11007 42.4013 10.53 0 -4.55 -0.29029

United Kingdom Economic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope ZS5Y Update
balance of trade uk.balanceoftrade -11552 -9195 25.63 -2119.58 Down Down 3.33 2022-05-04
bank lending rate uk.banks.lendingrate 1.1 1.1 0 -0.266667 -1.0 -1.0 0.025 2019-05-31
banks balance sheet uk.banks.bs 4519850 4524670 -0.11 6.38 UP UP 98.33 2022-05-04
business confidence uk.bizconfidence -34 -9 277.78 47.83 Down Down 13.33 2022-04-29
capacity utilization uk.caputilization 73.9 64.5 0.145736 -0.127509 -1.0 -1.0 0.05 2020-08-01
capital flows uk.capitalflows 27999 37969 -0.262583 0.361687 1.0 1.0 0.683333 2021-01-31
car registrations uk.carregistrations 116167 243479 -52.29 -17.95 Down Down 31.67 2022-05-04
central bank balance sheet uk.cb.assets 1087270 1087000 0.03 -2.61 Down Down 61.67 2022-05-26
composite pmi uk.comppmi 51.8 58.2 -11 -17.65 Down Down 38.33 2022-05-23
construction pmi uk.constrpmi 58.2 59.1 -1.52 -5.67 UP Down 90 2022-05-04
consumer confidence uk.consconfidence -40 -38 5.26 344.44 Down Down 1.67 2022-05-18
consumer price index cpi uk.cpi 120 117.1 2.48 8.98 UP UP 100 2022-05-18
core inflation rate uk.coreinflationrate 2.3 2 0.15 0.642857 1.0 1.0 0.816667 2021-06-30
core Producer Price Index uk.coreproducerprices 126.7 124.9 1.44 13.02 UP UP 100 2022-05-23
current account uk.currentaccount -12828 -26286 -0.511984 -0.282671 1.0 1.0 0.216667 2021-01-30
current account to gdp uk.currentaccountgdp -3.5 -3.1 0.129032 -0.166667 1.0 1.0 0 2020-01-31
deposit interest rate uk.depositrate 0.5 0.5 0 0 -1.0 -1.0 0 2020-02-29
exports uk.exports 56087 55974 0.2 11.39 UP UP 76.67 2022-05-04
external debt uk.externaldebt 7147290 7287330 -0.0192169 0.112342 1.0 1.0 0.5 2021-01-01
foreign direct investment uk.fdi 11963 -2769 -5.32033 -0.440615 1.0 -1.0 0.733333 2021-01-01
foreign exchange reserves uk.fxreserves 190766 200329 -4.77 6.59 Down UP 86.67 2022-05-04
gdp uk.gdp 2707.74 2830.81 -0.0434752 -0.0732028 -1.0 -1.0 0 2020-01-31
Real GDP uk.realgdp 569055 564812 0.75 5.15 UP UP 100 2022-05-15
gdp growth uk.gdpgrowth 1.3 0.9 44.44 225 UP UP 98.33 2022-04-29
gdp growth annual uk.gdpgrowthan 8.7 6.6 31.82 411.77 UP UP 98.33 2022-05-04
gold reserves uk.goldres 310.29 310.3 -0.0000322269 0 -1.0 -1.0 0.533333 2020-07-01
government budget uk.govbudget -14.3 -2.6 4.5 0.906667 -1.0 -1.0 0 2020-12-31
Government budget uk.govbudgetvalue -18560 -14674 26.48 -22.43 Down UP 23.33 2022-05-23
government debt uk.govdebt 2347.7 2343.9 0.16 8.17 UP UP 100 2022-05-23
government debt to gdp uk.govdebtgdp 94 82.7 13.66 49.44 UP UP 0 2022-04-29
government revenues uk.govrev 70230 78284 -10.29 18.22 UP UP 86.67 2022-05-23
housing index uk.housingindex 493.31 487.58 1.18 10.68 UP UP 100 2022-05-04
housing starts uk.housingstarts 46010 42110 0.0926146 0.0999283 1.0 1.0 0.6 2021-01-01
imports uk.imports 67639 65235 3.69 36.72 UP UP 100 2022-05-04
industrial production uk.indproduction 0.7 2.1 -66.67 -79.41 Down Down 58.33 2022-05-04
industrial production mom uk.indproductionmm -0.2 -0.3 -33.33 -116.67 Down Down 38.33 2022-05-04
inflation cpi uk.inflationcpi 9 7 28.57 500 UP UP 100 2022-05-18
interbank rate uk.interbankrate 0.08 0.08 0 -0.111111 -1.0 -1.0 0.05 2021-06-02
interest rate uk.interestrate 0.1 0.25 -0.6 -0.866667 -1.0 -1.0 0.0166667 2020-03-19
lending rate uk.lendingrate 0.35 1 -0.65 -0.533333 -1.0 -1.0 0.0166667 2020-03-31
loans to private sector uk.loanprivate 2637580 2655060 -0.00658366 0.112405 1.0 1.0 0.533333 2021-03-31
long term unemployment rate uk.ltunemploymentrate 1 0.9 0.111111 -0.0909091 -1.0 -1.0 0.425 2020-02-01
manufacturing pmi uk.manpmi 54.6 55.8 -2.15 -16.77 Down Down 53.33 2022-05-23
money supply m0 uk.msm0 94557 95598 -1.09 0.11 Down UP 80 2022-05-04
money supply m1 uk.msm1 2425100 2385190 1.67 8.18 UP UP 100 2022-05-04
money supply m2 uk.msm2 3031440 2993510 1.27 5.89 UP UP 100 2022-05-04
money supply m3 uk.msm3 3562320 3527940 0.97 7.36 UP UP 100 2022-05-04
Producer Price Index uk.producerprices 126.6 123.7 2.34 14.05 UP UP 100 2022-05-23
PPI Index uk.producerpricesch 14 11.9 17.65 300 UP UP 100 2022-05-18
retail sales MoM uk.retailsales 1.4 -1.2 -216.67 -84.44 UP Down 83.33 2022-05-18
retail sales uk.retailsalesan -4.9 1.3 -476.92 -171.01 Down Down 8.33 2022-05-18
services pmi uk.servpmi 51.8 58.9 -12.05 -17.65 Down Down 41.67 2022-05-23
unemployment rate uk.unemploymentrate 4.8 4.7 0.0212766 0.170732 1.0 1.0 0.866667 2021-05-31
youth unemployment rate uk.ytunemploymentrate 13.5 13.2 0.0227273 0.0629921 -1.0 1.0 0.733333 2021-04-30
zew economic sentiment index uk.zewsentiment 60.4 35.8 0.687151 -2.03248 1.0 1.0 0.116667 2021-03-28
UK RICS House Price uk.rics 75 59 0.271186 -4.57143 1.0 1.0 0.133333 2021-04-30
Construction sector uk.esi.constr -15.5 -17.6 -0.119318 -23.1429 -1.0 -1.0 0.05 2019-10-01
Consumer sector uk.esi.cons -16.2 -22.6 -0.283186 1.28169 1.0 -1.0 0.8 2020-12-01
Manufacturing sector uk.esi.man -16.4 -24.5 -0.330612 -0.254545 1.0 1.0 0.75 2020-12-01
Retail sector uk.esi.ret -16 -10 0.6 0.025641 1.0 -1.0 0.833333 2020-12-01
Services sector uk.esi.serv -39.4 -40 -0.015 1.50955 1.0 -1.0 0.883333 2020-12-01
ESI - Economic Composite uk.esi.conf 87.1 81.5 0.0687117 -0.0257271 1.0 -1.0 0.583333 2020-12-01

FMacroVar Trading Signals:

MacroVar calculates the following signals: FTSE 100 momentum, FTSE 100 trend, FTSE 100 oscillator, FTSE 100 RSI, FTSE 100 returns and other FTSE 100 statistics and technical signals. Click here to explore MacroVar Models.