FTSE 100 Index

FTSE 100 closed down by -1.31% to 6998.28 on 23 January 2021 and +-1.07% on a weekly basis. FTSE 100 momentum was last calculated at -50.0/100 indicating negative momentum. FTSE 100 trend is +25.0/100 indicating a positive trend. FTSE 100 momentum exhaustion is 0.35618 indicating FTSE 100 is oversold.FTSE 100 RSI is 50.8123 .

FTSE 100 Index Chart

| | |

MacroVar offers Free access to our database of historical data for the largest economies and financial markets including economic indicators, stocks, bonds, commodities, currencies and credit default swaps.
  1. Click the CSV button below to download the last 5 years of historical data.
  2. Download for Free unlimited historical data by Creating your free account
Date Value
03/12/2021 7.122,32
02/12/2021 7.129,21
01/12/2021 7.168,68
30/11/2021 7.059,45
29/11/2021 7.109,95
26/11/2021 7.044,03
25/11/2021 7.310,37
24/11/2021 7.286,32
23/11/2021 7.266,69
22/11/2021 7.255,46

Copy the following Code to your Website


MacroVar API for Python offers free access to last 5 years of historical data. click the Copy Button below and run code in your computer.
To get full historical data:
  1. create a free account
  2. Use your username and password in the code below.




Get notified via email when FTSE 100 is updated. Create your free account


FTSE 100 Index

FTSE 100 Index Statistics

MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the FTSE 100. Click here to explore the financial factors monitored and their current signals.

Click here to explore the methodology used for estimating the FTSE 100 trading signals presented in the FTSE 100 statistics table.

Security Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
FTSE 100 FTSE 6998.28 -0.5 0.25 0.35618 50.8123 -1.31 -1.07 0.5 -0.14712

FTSE 100 closed at 6998.28 on 23 January 2021. FTSE 100 trend was last calculated at +25.0/100 (range: -100 to +100) indicating a positive trend based on MacroVar models. FTSE 100 momentum was last calculated at -50.0/100 (range: -100 to +100) indicating negative momentum. FTSE 100 momentum exhaustion is 0.35618 (normal range: -2.5 to +2.5, overbought values: greater than 2.5, oversold values: less than 2.5) indicating FTSE 100 is oversold and a possible reversal is imminent. FTSE 100 RSI was last calculated at 50.8123. FTSE 100 moving averages were last recorded as follows: 1-month moving average: 6525.43 in a downtrend , 1-quarter moving average: 6219.03 in an uptrend and 1-year moving average: 6247.43 in a downtrend. FTSE 100 annual return was last recorded at None%, daily return was last recorded at -1.31%, and weekly return was last recorded at -1.07%. FTSE 100 histrorical 20-day volatility was last recorded at 12.5452%, FTSE 100 alpha None, FTSE 100 beta None and FTSE 100 maximum drawdown was recorded at None%. MacroVar models monitor FTSE 100 statistics based on historical data since 1970.

FTSE 100 Index News

FTSE 100 Factors

FTSE 100

Factor Symbol Last Value Predicted Value R2 MacroVar Signal
UK PMI vs Stocks UK.FACT.STPMI 6384.73 51.0017 -2.76091
UK ESI vs Stocks UK.FACT.STESI 5654.97 84.9928 -1.84838

FTSE 100 related Indicators

FTSE 100

Security Type Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
United Kingdom ETF Stock Index ETF EWU 32.24 1 0.75 0.96217 63.0248 -2.24 -2.33 -1.23 -0.11483
UK PMI vs Stocks Stock Index vs PMI Factor UK.FACT.STPMI 6384.73
UK ESI vs Stocks Stock Index vs ESI Factor UK.FACT.STESI 5654.97

United Kingdom Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
FTSE 100 FTSE 6998.28 -0.5 0.25 0.35618 50.8123 -1.31 -1.07 0.5 -0.14712
United Kingdom ETF EWU 32.24 1 0.75 0.96217 63.0248 -2.24 -2.33 -1.23 -0.11483
British Pound US Dollar (GBP/USD) GBPUSD 0.73 -1 -1 -1.90518 37.1463 1.19 1.91 1.73 -0.04602
FLG UK 10Y Gilts FLG 129.37 1 0.25 -0.31563 51.1074 0.24 0.69 0.64 0.02662
United Kingdom 10-Year Bond Yield GB.10Y 0.61 -1 -0.75 -0.70063 42.3296 -3.33 -22.09 -23.85 -0.74093
UK 5-Year Bond Yield UK.5Y 0.31 0 -0.25 -0.37408 54.6394 1.97 -12.18 -12.68 -1.1311
UK 2-year bond yield UK.2Y 0.11 0.5 -1 -1.06069 36.9577 29.41 27.91 57.14 -1.27206
UK Yield Curve UK.YC 0.5 -0.5 0.75 1.11961 50.0309 -8.42 -28.26 -31.6 0.52632
United Kingdom Credit Default Swaps CDS.UK 10.5 -1 -1 -1.11007 42.4013 10.53 0 -4.55 -0.29029

United Kingdom Economic Indicators

Indicator Actual Previous M/M% Y/Y% Trend Slope ZS5Y Update
balance of trade 884 -1595 -1.55423 -0.85357 1.0 -1.0 0.2 2021-05-31
bank lending rate 1.1 1.1 0 -0.266667 -1.0 -1.0 0.025 2019-05-31
banks balance sheet 4277320 4250960 0.00620095 -0.00852553 1.0 -1.0 0.116667 2021-05-31
business confidence 38 -22 -2.72727 1.92308 1.0 1.0 0.9 2020-10-01
capacity utilization 73.9 64.5 0.145736 -0.127509 -1.0 -1.0 0.05 2020-08-01
capital flows 27999 37969 -0.262583 0.361687 1.0 1.0 0.683333 2021-01-31
car registrations 186128 156737 0.187518 0.280313 1.0 1.0 0.966667 2021-06-30
central bank balance sheet 982439 981623 0.000831276 0.0410887 1.0 1.0 0.416667 2021-07-14
composite pmi 62.2 62.9 -0.0111288 0.303983 1.0 1.0 0.95 2021-06-30
construction pmi 66.3 64.2 0.0327103 0.198915 1.0 1.0 0.833333 2021-06-30
consumer confidence -9 -15 -0.4 -0.735294 1.0 1.0 0.183333 2021-05-30
consumer price index cpi 111.31 110.76 0.00496569 0.025105 1.0 1.0 0.8 2021-06-30
core inflation rate 2.3 2 0.15 0.642857 1.0 1.0 0.816667 2021-06-30
core Producer Price Index 113.2 112.8 0.0035461 0.0262919 1.0 1.0 0.633333 2021-05-31
current account -12828 -26286 -0.511984 -0.282671 1.0 1.0 0.216667 2021-01-30
current account to gdp -3.5 -3.1 0.129032 -0.166667 1.0 1.0 0 2020-01-31
deposit interest rate 0.5 0.5 0 0 -1.0 -1.0 0 2020-02-29
exports 51643 49480 0.0437146 0.146705 1.0 1.0 0.916667 2021-05-31
external debt 7147290 7287330 -0.0192169 0.112342 1.0 1.0 0.5 2021-01-01
foreign direct investment 11963 -2769 -5.32033 -0.440615 1.0 -1.0 0.733333 2021-01-01
foreign exchange reserves 176594 180463 -0.0214393 -0.0059051 -1.0 -1.0 0.0666667 2021-06-30
gdp 2707.74 2830.81 -0.0434752 -0.0732028 -1.0 -1.0 0 2020-01-31
Real GDP 496737 504742 -0.0158596 -0.0664663 -1.0 -1.0 0.0333333 2021-03-01
gdp growth -1.6 1.3 -2.23077 -5 -1.0 -1.0 0.0833333 2021-01-01
gdp growth annual -6.1 -7.3 -0.164384 -6.54545 -1.0 -1.0 0.0333333 2021-01-01
gold reserves 310.29 310.3 -0.0000322269 0 -1.0 -1.0 0.533333 2020-07-01
government budget -14.3 -2.6 4.5 0.906667 -1.0 -1.0 0 2020-12-31
Government budget -19147 -3128 5.12116 11.258 1.0 -1.0 0.983333 2021-02-28
government debt 2195.8 2170.9 0.0114699 0.133784 1.0 1.0 0.85 2021-05-31
government debt to gdp 97.4 84.4 0.154028 0.995902 1.0 1.0 0 2020-12-31
government revenues 63187 81218 -0.222007 -0.0139511 1.0 -1.0 0.166667 2021-02-28
housing index 448.96 451.17 -0.00489838 0.0879132 1.0 1.0 0.983333 2021-06-30
housing starts 46010 42110 0.0926146 0.0999283 1.0 1.0 0.6 2021-01-01
imports 50759 51075 -0.00618698 0.301546 1.0 1.0 1 2021-05-31
industrial production 20.6 27.2 -0.242647 -2 1.0 1.0 0.233333 2021-05-31
industrial production mom 0.8 -1 -1.8 -1.0404 -1.0 1.0 0.433333 2021-05-31
inflation cpi 2.5 2.1 0.190476 3.16667 1.0 1.0 0.783333 2021-06-30
interbank rate 0.08 0.08 0 -0.111111 -1.0 -1.0 0.05 2021-06-02
interest rate 0.1 0.25 -0.6 -0.866667 -1.0 -1.0 0.0166667 2020-03-19
lending rate 0.35 1 -0.65 -0.533333 -1.0 -1.0 0.0166667 2020-03-31
loans to private sector 2637580 2655060 -0.00658366 0.112405 1.0 1.0 0.533333 2021-03-31
long term unemployment rate 1 0.9 0.111111 -0.0909091 -1.0 -1.0 0.425 2020-02-01
manufacturing pmi 63.9 65.6 -0.0259146 0.275449 1.0 1.0 0.966667 2021-06-30
money supply m0 95539 96324 -0.00814958 0.116136 1.0 1.0 0.916667 2021-06-30
money supply m1 2249170 2265810 -0.00734395 0.114571 1.0 1.0 0.733333 2021-05-31
money supply m2 2862410 2878460 -0.0055759 0.0700678 1.0 1.0 0.666667 2021-05-31
money supply m3 3333090 3333480 -0.000116995 0.0584464 1.0 1.0 0.433333 2021-05-31
Producer Price Index 112.3 111.9 0.00357462 0.0427112 1.0 1.0 0.966667 2021-06-30
PPI Index 4.3 4.4 -0.0227273 -3.52941 1.0 1.0 0.15 2021-06-30
retail sales MoM -1.4 9.2 -1.15217 -1.1157 -1.0 -1.0 0.466667 2021-05-31
retail sales 24.6 42.4 -0.419811 -2.89231 1.0 1.0 0.0666667 2021-05-31
services pmi 62.4 62.9 -0.00794913 0.324841 1.0 1.0 0.95 2021-06-30
unemployment rate 4.8 4.7 0.0212766 0.170732 1.0 1.0 0.866667 2021-05-31
youth unemployment rate 13.5 13.2 0.0227273 0.0629921 -1.0 1.0 0.733333 2021-04-30
zew economic sentiment index 60.4 35.8 0.687151 -2.03248 1.0 1.0 0.116667 2021-03-28
UK RICS House Price 75 59 0.271186 -4.57143 1.0 1.0 0.133333 2021-04-30
Construction sector -15.5 -17.6 -0.119318 -23.1429 -1.0 -1.0 0.05 2019-10-01
Consumer sector -16.2 -22.6 -0.283186 1.28169 1.0 -1.0 0.8 2020-12-01
Manufacturing sector -16.4 -24.5 -0.330612 -0.254545 1.0 1.0 0.75 2020-12-01
Retail sector -16 -10 0.6 0.025641 1.0 -1.0 0.833333 2020-12-01
Services sector -39.4 -40 -0.015 1.50955 1.0 -1.0 0.883333 2020-12-01
ESI - Economic Composite 87.1 81.5 0.0687117 -0.0257271 1.0 -1.0 0.583333 2020-12-01

FMacroVar Trading Signals:

MacroVar calculates the following signals: FTSE 100 momentum, FTSE 100 trend, FTSE 100 oscillator, FTSE 100 RSI, FTSE 100 returns and other FTSE 100 statistics and technical signals. Click here to explore MacroVar Models.
Feedback
Feedback
How would you rate your experience?
Do you have any additional comment?
Next
Enter your email if you'd like us to contact you regarding with your feedback.
Back
Submit
Thank you for submitting your feedback!