BofA Merrill Lynch US High Yield Index
BofA Merrill Lynch US High Yield Index closed down 2.66 as of December 5, 2024 from 2.66 from the previous day, 2.72 last week and 2.63 last month.
BofA Merrill Lynch US High Yield Index Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download BofA Merrill Lynch US High Yield Index historical data, charts and analysis in your website and with others.
BofA Merrill Lynch US High Yield Index closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed BofA Merrill Lynch US High Yield Index Chart or Data Table in your website or Share this chart and data table with your friends.
BofA Merrill Lynch US High Yield Index Historical Data
| Date | Close |
|---|---|
| 2024-12-05 | 2.66 |
| 2024-12-04 | 2.66 |
| 2024-12-03 | 2.66 |
| 2024-12-02 | 2.68 |
| 2024-11-30 | 2.74 |
| 2024-11-29 | 2.72 |
| 2024-11-28 | 2.69 |
| 2024-11-27 | 2.69 |
| 2024-11-26 | 2.68 |
| 2024-11-25 | 2.64 |
| 2024-11-22 | 2.61 |
| 2024-11-21 | 2.61 |
| 2024-11-20 | 2.67 |
| 2024-11-19 | 2.69 |
| 2024-11-18 | 2.72 |
| 2024-11-15 | 2.72 |
| 2024-11-14 | 2.6 |
| 2024-11-13 | 2.64 |
| 2024-11-12 | 2.61 |
| 2024-11-11 | 2.63 |
| 2024-11-08 | 2.63 |
| 2024-11-07 | 2.73 |
| 2024-11-06 | 2.74 |
| 2024-11-05 | 2.86 |
| 2024-11-04 | 2.87 |
| 2024-11-01 | 2.83 |
| 2024-10-31 | 2.88 |
| 2024-10-30 | 2.8 |
| 2024-10-29 | 2.85 |
| 2024-10-28 | 2.82 |
| 2024-10-25 | 2.89 |
| 2024-10-24 | 2.93 |
| 2024-10-23 | 2.95 |
| 2024-10-22 | 2.92 |
| 2024-10-21 | 2.88 |
| 2024-10-18 | 2.88 |
| 2024-10-17 | 2.89 |
| 2024-10-16 | 2.9 |
| 2024-10-15 | 2.93 |
| 2024-10-14 | 2.97 |
| 2024-10-11 | 2.98 |
| 2024-10-10 | 2.99 |
| 2024-10-09 | 2.94 |
| 2024-10-08 | 2.99 |
| 2024-10-07 | 2.95 |
| 2024-10-04 | 2.89 |
| 2024-10-03 | 3.04 |
| 2024-10-02 | 3.06 |
| 2024-10-01 | 3.07 |
| 2024-09-30 | 3.03 |
| 2024-09-27 | 3.14 |
| 2024-09-26 | 3.14 |
| 2024-09-25 | 3.19 |
| 2024-09-24 | 3.21 |
| 2024-09-23 | 3.15 |
| 2024-09-20 | 3.15 |
| 2024-09-19 | 3.1 |
| 2024-09-18 | 3.21 |
| 2024-09-17 | 3.25 |
| 2024-09-16 | 3.32 |
Get notified instantly when MacroVar new signals are available for BofA Merrill Lynch US High Yield Index. Create your free account
Embed the latest BofA Merrill Lynch US High Yield Index Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
BofA Merrill Lynch US High Yield Index Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| BofA Merrill Lynch US High Yield Index | BOFA.USHY | 1552.07 | -0.5 | 0.43 | 1.63 | 0.05 |
BofA Merrill Lynch US High Yield Index Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting BofA Merrill Lynch US High Yield Index is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access