iShares MSCI USA Momentum Factor ETF (MTUM)
iShares MSCI USA Momentum Factor ETF (MTUM) closed down 145.97 as of January 13, 2023 from 145.62 from the previous day, 145.77 last week and 147.25 last month.
iShares MSCI USA Momentum Factor ETF (MTUM) Data & Analytics
MacroVar Free Open Data enables you to Embed, Share and Download iShares MSCI USA Momentum Factor ETF (MTUM) historical data, charts and analysis in your website and with others.
Embed iShares MSCI USA Momentum Factor ETF (MTUM) Chart or Data Table in your website or Share this chart and data table with your friends.
iShares MSCI USA Momentum Factor ETF (MTUM) Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-01-13 | 145 | 146.15 | 144.84 | 145.97 |
| 2023-01-12 | 145.35 | 146.25 | 144.52 | 145.62 |
| 2023-01-11 | 144.99 | 145.24 | 144.34 | 145.22 |
| 2023-01-10 | 143.75 | 144.61 | 143.37 | 144.56 |
| 2023-01-09 | 146.41 | 146.41 | 143.62 | 143.82 |
| 2023-01-06 | 144.39 | 146.34 | 144.39 | 145.77 |
| 2023-01-05 | 143.04 | 143.92 | 142.6 | 143.37 |
| 2023-01-04 | 143.25 | 144.25 | 142.6 | 143.47 |
| 2023-01-03 | 145.55 | 145.7 | 142.51 | 143.6 |
| 2022-12-30 | 145.45 | 146.09 | 144.68 | 145.93 |
| 2022-12-29 | 145.44 | 146.49 | 145.44 | 145.95 |
| 2022-12-28 | 146.95 | 147.295 | 145.07 | 145.16 |
| 2022-12-27 | 147.12 | 147.28 | 146.48 | 146.89 |
| 2022-12-23 | 145.26 | 146.63 | 144.87 | 146.63 |
| 2022-12-22 | 146.02 | 146.28 | 143.33 | 145.05 |
| 2022-12-21 | 145.76 | 146.91 | 145 | 146.66 |
| 2022-12-20 | 143.84 | 145.29 | 143.79 | 144.59 |
| 2022-12-19 | 144.91 | 145.147 | 143.34 | 144.03 |
| 2022-12-16 | 143.93 | 144.73 | 143.09 | 144.28 |
| 2022-12-15 | 146.11 | 146.44 | 144.53 | 145.29 |
| 2022-12-14 | 147.64 | 148.515 | 146.48 | 147.25 |
| 2022-12-13 | 149.6 | 149.9 | 147.2 | 147.49 |
| 2022-12-12 | 146.75 | 148.69 | 146.75 | 148.69 |
| 2022-12-09 | 148.61 | 149.05 | 146.65 | 146.66 |
| 2022-12-08 | 150.15 | 150.22 | 148.705 | 149.22 |
| 2022-12-07 | 148.41 | 149.995 | 148.41 | 149.02 |
| 2022-12-06 | 150.01 | 150.62 | 147.921 | 148.57 |
| 2022-12-05 | 152.23 | 152.43 | 149.743 | 150.33 |
| 2022-12-02 | 150.98 | 152.84 | 150.85 | 152.66 |
| 2022-12-01 | 153.34 | 153.36 | 151.615 | 152.01 |
| 2022-11-30 | 150.65 | 152.76 | 149.28 | 152.76 |
| 2022-11-29 | 150.11 | 150.59 | 149.37 | 150.1 |
| 2022-11-28 | 150.3 | 151.045 | 149.72 | 149.95 |
| 2022-11-25 | 151.4 | 152.06 | 151.4 | 151.74 |
| 2022-11-23 | 151.03 | 151.8 | 150.65 | 151.54 |
| 2022-11-22 | 150.15 | 151.719 | 150.15 | 151.62 |
| 2022-11-21 | 148.63 | 149.755 | 147.9 | 149.46 |
| 2022-11-18 | 148.74 | 149.74 | 148.34 | 149.45 |
| 2022-11-17 | 146.56 | 148.51 | 146.56 | 148.48 |
| 2022-11-16 | 148.11 | 149.06 | 147.79 | 147.89 |
Sign up free to access full historical data of iShares MSCI USA Momentum Factor ETF (MTUM).
iShares MSCI USA Momentum Factor ETF (MTUM) Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|
iShares MSCI USA Momentum Factor ETF (MTUM) closed down 145.97 as of January 13, 2023. iShares MSCI USA Momentum Factor ETF (MTUM) trend was last calculated at 0/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. iShares MSCI USA Momentum Factor ETF (MTUM) short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. iShares MSCI USA Momentum Factor ETF (MTUM) momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. iShares MSCI USA Momentum Factor ETF (MTUM) moving averages were last recorded as follows: 1-month moving average 0 in an downtrend, iShares MSCI USA Momentum Factor ETF (MTUM) 1-quarter moving average 0 in an downtrend, iShares MSCI USA Momentum Factor ETF (MTUM) 1-year moving average 0 in an downtrend iShares MSCI USA Momentum Factor ETF (MTUM) daily return was last recorded at 0, weekly return at 0, monthly return at 0 and annual return at 0 iShares MSCI USA Momentum Factor ETF (MTUM) 20-day volatility was last recorded at 0, MacroVar models monitor S&P 500 statistics based on historical data since 1970.