iShares MSCI USA Momentum Factor ETF (MTUM)
iShares MSCI USA Momentum Factor ETF (MTUM) closed down 178.12 as of April 18, 2024 from 179.22 from the previous day, 187.24 last week and 184.65 last month.
iShares MSCI USA Momentum Factor ETF (MTUM) Analytics & Data
Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download iShares MSCI USA Momentum Factor ETF (MTUM) historical data, charts and analysis in your website and with others.
Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.
Embed iShares MSCI USA Momentum Factor ETF (MTUM) Chart or Data Table in your website or Share this chart and data table with your friends.
iShares MSCI USA Momentum Factor ETF (MTUM) Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-04-18 | 179.77 | 180.75 | 177.92 | 178.12 |
| 2024-04-17 | 182.69 | 182.8 | 178.6 | 179.22 |
| 2024-04-16 | 180.85 | 182.595 | 180.37 | 181.68 |
| 2024-04-15 | 185.54 | 185.93 | 180.4 | 180.78 |
| 2024-04-12 | 185.5 | 185.76 | 183.22 | 183.9 |
| 2024-04-11 | 186.06 | 187.73 | 184.71 | 187.24 |
| 2024-04-10 | 183.49 | 185.7 | 183.24 | 185.17 |
| 2024-04-09 | 187.79 | 187.855 | 183.61 | 185.91 |
| 2024-04-08 | 188.29 | 188.29 | 186.39 | 187.09 |
| 2024-04-05 | 185.11 | 188.6 | 184.99 | 187.58 |
| 2024-04-04 | 189.61 | 190.23 | 184.23 | 184.32 |
| 2024-04-03 | 185.42 | 188.49 | 185.36 | 187.91 |
| 2024-04-02 | 185.39 | 186.39 | 184.42 | 186.32 |
| 2024-04-01 | 187.69 | 188.7 | 186.78 | 187.55 |
| 2024-03-28 | 187.49 | 188.26 | 187.16 | 187.35 |
| 2024-03-27 | 188.91 | 189.07 | 186.11 | 187.72 |
| 2024-03-25 | 187.45 | 189.03 | 187.36 | 188.37 |
| 2024-03-22 | 188.65 | 189.211 | 187.8 | 188.59 |
| 2024-03-21 | 188.78 | 190 | 187.91 | 188.6 |
| 2024-03-20 | 184.89 | 186.91 | 184.31 | 186.82 |
| 2024-03-19 | 182.5 | 184.785 | 181.65 | 184.65 |
| 2024-03-18 | 184.03 | 184.74 | 183.5 | 183.86 |
| 2024-03-15 | 183.22 | 184.18 | 182.44 | 182.54 |
| 2024-03-14 | 186.27 | 186.78 | 183.77 | 185.04 |
| 2024-03-13 | 186.4 | 186.675 | 185.41 | 186.03 |
| 2024-03-12 | 184.44 | 187.18 | 183.25 | 187.06 |
| 2024-03-11 | 184.3 | 184.51 | 181.96 | 183.21 |
| 2024-03-08 | 189.71 | 190.63 | 184.92 | 185.66 |
| 2024-03-07 | 187.85 | 189.45 | 186.8 | 189.2 |
| 2024-03-06 | 187 | 187.37 | 185.33 | 186.13 |
| 2024-03-05 | 186.47 | 186.65 | 183.05 | 184.32 |
| 2024-03-04 | 187.44 | 188.913 | 187.18 | 187.73 |
| 2024-03-01 | 183.38 | 186.53 | 183.38 | 186.48 |
| 2024-02-29 | 181.26 | 182.66 | 180.3 | 182.21 |
| 2024-02-28 | 179.72 | 180.605 | 179.52 | 180.27 |
| 2024-02-27 | 180.94 | 181.08 | 179.795 | 180.65 |
| 2024-02-26 | 180.64 | 181.62 | 180.36 | 180.54 |
| 2024-02-23 | 180.98 | 181.86 | 179.075 | 180.06 |
| 2024-02-22 | 178.49 | 180.83 | 178.25 | 180.39 |
| 2024-02-21 | 173.36 | 173.76 | 172.15 | 173.57 |
Get notified instantly when MacroVar new signals are available for iShares MSCI USA Momentum Factor ETF (MTUM). Create your free account
Embed the latest iShares MSCI USA Momentum Factor ETF (MTUM) Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.
Sign up free to access full historical data of iShares MSCI USA Momentum Factor ETF (MTUM).
iShares MSCI USA Momentum Factor ETF (MTUM) Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| iShares MSCI USA Momentum Factor ETF (MTUM) | MTUM | 139.56 | 0 | -0.5 | -0.63806 | 0.0155 | 0.01321 | 0.00642 | -0.05473 |
iShares MSCI USA Momentum Factor ETF (MTUM) Factors
MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors Upgrade your account to access premium financial and
economic signals and research.