NASDAQ 100 ETF QQQ

NASDAQ 100 ETF closed up 352.01 as of June 1, 2023 from 347.99 from the previous day, 331.65 last week and 317.29 last month.


NASDAQ 100 ETF QQQ Data & Analytics


MacroVar Free Open Data enables you to Embed, Share and Download NASDAQ 100 ETF historical data, charts and analysis in your website and with others.

Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed NASDAQ 100 ETF Chart or Data Table in your website or Share this chart and data table with your friends.

NASDAQ 100 ETF Historical Data

Date Open High Low Close
2023-06-01 347.73 353.36 346.66 352.01
2023-05-31 348.37 350.6 346.51 347.99
2023-05-30 352.71 353.93 348.53 349.98
2023-05-26 340.76 349.245 340.66 348.4
2023-05-25 339.14 341.01 336.665 339.72
2023-05-24 331.37 332.905 329.56 331.65
2023-05-23 335.89 337.06 333 333.36
2023-05-22 336.25 338.67 336.24 337.64
2023-05-19 337.49 338.205 335.43 336.51
2023-05-18 331.52 337.49 331.5 337.27
2023-05-17 328.24 331.71 327.04 331.12
2023-05-16 326.06 328.902 326.02 327.16
2023-05-15 325.51 327.03 323.96 326.79
2023-05-12 326.74 327.17 322.94 325.03
2023-05-11 325.7 326.75 324.12 326.2
2023-05-10 324.12 326.01 321.6 325.14
2023-05-09 322 322.88 321.32 321.64
2023-05-08 322.42 324.04 321.315 323.69
2023-05-05 318.47 323.76 316.212 322.89
2023-05-04 317.06 318.23 315.115 316.17
2023-05-03 319.75 322.47 317.18 317.29
2023-05-02 322.12 322.45 317.61 319.38
2023-05-01 322.09 323.63 321.09 322.19
2023-04-28 320.11 322.65 318.96 322.56
2023-04-27 315.7 320.86 315.05 320.35
2023-04-26 313.44 314.935 311.34 311.87
2023-04-25 314.29 314.97 309.89 309.99
2023-04-24 316.38 317.739 313.74 315.95
2023-04-21 315.91 317.4 314.1 316.61
2023-04-20 315.69 319.27 314.97 316.28
2023-04-19 316.41 319.79 316.28 318.71
2023-04-18 320.99 321.42 317.64 318.86
2023-04-17 318.15 319.2 316.04 318.84
2023-04-14 317.59 320.36 315.61 318.57
2023-04-13 314.83 319.65 313.63 319.17
2023-04-12 317.82 318.42 312.565 313.04
2023-04-11 317.83 317.89 315.31 315.83
2023-04-10 315.07 317.92 313.25 317.87
2023-04-06 314.24 318.55 312.82 318.05
2023-04-05 318.1 319.06 314.07 315.92
Get notified instantly when MacroVar new signals are available for NASDAQ 100 ETF. Create your free account
Embed the latest NASDAQ 100 ETF Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website
Share the specific page using the buttons below or Download the latest NASDAQ 100 ETF chart or data.

Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of NASDAQ 100 ETF.

NASDAQ 100 ETF QQQ Statistics

MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the NASDAQ 100 ETF. Click here to explore the financial factors monitored and their current signals.

Click here to explore the methodology used for estimating the NASDAQ 100 ETF trading signals presented in the NASDAQ 100 ETF statistics table.

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
NASDAQ 100 ETF QQQ 288.65 100 0 0 2.47 2.88 1.12 -26.41

NASDAQ 100 ETF closed up 352.01 as of June 1, 2023. NASDAQ 100 ETF trend was last calculated at 0/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. NASDAQ 100 ETF short-term price momentum was last calculated at 100/100 (range: -100 to +100). indicating a positive short-term momentum. NASDAQ 100 ETF momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. NASDAQ 100 ETF moving averages were last recorded as follows: 1-month moving average 286.05 in an uptrend, NASDAQ 100 ETF 1-quarter moving average 278.126 in an uptrend, NASDAQ 100 ETF 1-year moving average 303.343 in an downtrend NASDAQ 100 ETF daily return was last recorded at 0.01, weekly return at 2.88, monthly return at 1.12 and annual return at -26.41 NASDAQ 100 ETF 20-day volatility was last recorded at 50.3289, MacroVar models monitor S&P 500 statistics based on historical data since 1970.