NYSE – New Highs-New Lows
NYSE - New Highs-New Lows closed down 5 as of September 12, 2022 from 7 from the previous day, -83 last week and 32 last month.
NYSE – New Highs-New Lows Data & Analytics
MacroVar Free Open Data enables you to Embed, Share and Download NYSE - New Highs-New Lows historical data, charts and analysis in your website and with others.
Embed NYSE - New Highs-New Lows Chart or Data Table in your website or Share this chart and data table with your friends.
NYSE - New Highs-New Lows Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2022-09-12 | 14 | 35 | 5 | 5 |
| 2022-09-09 | 7 | 31 | 6 | 7 |
| 2022-09-08 | -13 | -13 | -78 | -78 |
| 2022-09-07 | -54 | -54 | -125 | -125 |
| 2022-09-06 | -24 | -19 | -205 | -205 |
| 2022-09-02 | 1 | 1 | -83 | -83 |
| 2022-09-01 | -99 | -99 | -238 | -238 |
| 2022-08-31 | -18 | -18 | -149 | -149 |
| 2022-08-30 | -3 | -3 | -134 | -134 |
| 2022-08-29 | -60 | -60 | -107 | -107 |
| 2022-08-26 | 10 | 21 | -69 | -69 |
| 2022-08-25 | 10 | 25 | 5 | 9 |
| 2022-08-24 | -18 | -18 | -37 | -37 |
| 2022-08-23 | -3 | 2 | -33 | -33 |
| 2022-08-22 | -27 | -26 | -68 | -68 |
| 2022-08-19 | -3 | -1 | -31 | -31 |
| 2022-08-18 | 15 | 58 | 15 | 25 |
| 2022-08-17 | 24 | 24 | -2 | 1 |
| 2022-08-16 | 6 | 71 | 6 | 43 |
| 2022-08-15 | 10 | 64 | 10 | 42 |
| 2022-08-12 | 2 | 52 | 2 | 32 |
| 2022-08-11 | 27 | 53 | 27 | 29 |
| 2022-08-10 | 28 | 47 | 27 | 38 |
| 2022-08-09 | 4 | 4 | -32 | -32 |
| 2022-08-08 | 13 | 29 | 13 | 20 |
| 2022-08-05 | -7 | -7 | -22 | -19 |
| 2022-08-04 | 7 | 7 | -8 | -8 |
| 2022-08-03 | 1 | 1 | -11 | -11 |
| 2022-08-02 | -2 | 23 | -2 | 3 |
| 2022-08-01 | 18 | 21 | -8 | -7 |
| 2022-07-29 | 6 | 31 | -3 | -3 |
| 2022-07-28 | 11 | 18 | -6 | -6 |
| 2022-07-27 | 4 | 4 | -12 | -12 |
| 2022-07-26 | -9 | -9 | -49 | -49 |
| 2022-07-25 | -6 | -6 | -35 | -35 |
| 2022-07-22 | -1 | -1 | -29 | -29 |
| 2022-07-21 | -1 | -1 | -30 | -30 |
| 2022-07-20 | 3 | 7 | -18 | -18 |
| 2022-07-19 | 2 | 6 | -34 | -34 |
| 2022-07-18 | 1 | 11 | -43 | -43 |
Sign up free to access full historical data of NYSE - New Highs-New Lows .
NYSE – New Highs-New Lows Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| NYSE - New Highs-New Lows | NYHL.BREADTH | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
NYSE - New Highs-New Lows closed down 5 as of September 12, 2022. NYSE - New Highs-New Lows trend was last calculated at 0/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. NYSE - New Highs-New Lows short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. NYSE - New Highs-New Lows momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. NYSE - New Highs-New Lows moving averages were last recorded as follows: 1-month moving average 0 in an downtrend, NYSE - New Highs-New Lows 1-quarter moving average 0 in an downtrend, NYSE - New Highs-New Lows 1-year moving average 0 in an downtrend NYSE - New Highs-New Lows daily return was last recorded at -0.29, weekly return at 0, monthly return at 0 and annual return at 0 NYSE - New Highs-New Lows 20-day volatility was last recorded at 0, MacroVar models monitor S&P 500 statistics based on historical data since 1970.