NYSE – New Highs-New Lows

NYSE - New Highs-New Lows closed down 5 as of September 12, 2022 from 7 from the previous day, -83 last week and 32 last month.


NYSE – New Highs-New Lows Data & Analytics


MacroVar Free Open Data enables you to Embed, Share and Download NYSE - New Highs-New Lows historical data, charts and analysis in your website and with others.

Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed NYSE - New Highs-New Lows Chart or Data Table in your website or Share this chart and data table with your friends.

NYSE - New Highs-New Lows Historical Data

Date Open High Low Close
2022-09-12 14 35 5 5
2022-09-09 7 31 6 7
2022-09-08 -13 -13 -78 -78
2022-09-07 -54 -54 -125 -125
2022-09-06 -24 -19 -205 -205
2022-09-02 1 1 -83 -83
2022-09-01 -99 -99 -238 -238
2022-08-31 -18 -18 -149 -149
2022-08-30 -3 -3 -134 -134
2022-08-29 -60 -60 -107 -107
2022-08-26 10 21 -69 -69
2022-08-25 10 25 5 9
2022-08-24 -18 -18 -37 -37
2022-08-23 -3 2 -33 -33
2022-08-22 -27 -26 -68 -68
2022-08-19 -3 -1 -31 -31
2022-08-18 15 58 15 25
2022-08-17 24 24 -2 1
2022-08-16 6 71 6 43
2022-08-15 10 64 10 42
2022-08-12 2 52 2 32
2022-08-11 27 53 27 29
2022-08-10 28 47 27 38
2022-08-09 4 4 -32 -32
2022-08-08 13 29 13 20
2022-08-05 -7 -7 -22 -19
2022-08-04 7 7 -8 -8
2022-08-03 1 1 -11 -11
2022-08-02 -2 23 -2 3
2022-08-01 18 21 -8 -7
2022-07-29 6 31 -3 -3
2022-07-28 11 18 -6 -6
2022-07-27 4 4 -12 -12
2022-07-26 -9 -9 -49 -49
2022-07-25 -6 -6 -35 -35
2022-07-22 -1 -1 -29 -29
2022-07-21 -1 -1 -30 -30
2022-07-20 3 7 -18 -18
2022-07-19 2 6 -34 -34
2022-07-18 1 11 -43 -43
Get notified instantly when MacroVar new signals are available for NYSE - New Highs-New Lows . Create your free account
Embed the latest NYSE - New Highs-New Lows Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website
Share the specific page using the buttons below or Download the latest NYSE - New Highs-New Lows chart or data.

Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of NYSE - New Highs-New Lows .

NYSE – New Highs-New Lows Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
NYSE - New Highs-New Lows NYHL.BREADTH 5 0 0 0 0 0 0 0

NYSE - New Highs-New Lows closed down 5 as of September 12, 2022. NYSE - New Highs-New Lows trend was last calculated at 0/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. NYSE - New Highs-New Lows short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. NYSE - New Highs-New Lows momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. NYSE - New Highs-New Lows moving averages were last recorded as follows: 1-month moving average 0 in an downtrend, NYSE - New Highs-New Lows 1-quarter moving average 0 in an downtrend, NYSE - New Highs-New Lows 1-year moving average 0 in an downtrend NYSE - New Highs-New Lows daily return was last recorded at -0.29, weekly return at 0, monthly return at 0 and annual return at 0 NYSE - New Highs-New Lows 20-day volatility was last recorded at 0, MacroVar models monitor S&P 500 statistics based on historical data since 1970.