S&P 500 Index

S&P 500 closed down 4205.52 as of May 30, 2023 from 4205.45 from the previous day, 4192.63 last week and 4167.87 last month.

S&P 500 Index Data & Analytics


MacroVar Free Open Data enables you to Embed, Share and Download S&P 500 historical data, charts and analysis in your website and with others.

Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed S&P 500 Chart or Data Table in your website or Share this chart and data table with your friends.

S&P 500 Historical Data

Date Open High Low Close
2023-05-30 4226.71 4231.1 4192.18 4205.52
2023-05-26 4156.16 4212.87 4156.16 4205.45
2023-05-25 4155.71 4165.74 4129.73 4151.28
2023-05-24 4132.96 4132.96 4103.98 4115.24
2023-05-23 4176.8 4185.68 4142.54 4145.58
2023-05-22 4190.78 4209.22 4179.68 4192.63
2023-05-19 4204.15 4212.91 4180.2 4191.98
2023-05-18 4157.68 4202.2 4153.5 4198.05
2023-05-17 4122.85 4164.67 4113.62 4158.77
2023-05-16 4127.95 4135.54 4109.86 4109.9
2023-05-15 4126.65 4141.25 4110.27 4136.28
2023-05-12 4138.54 4143.74 4099.12 4124.08
2023-05-11 4132.24 4132.8 4109.29 4130.62
2023-05-10 4143.74 4154.28 4098.92 4137.64
2023-05-09 4124.25 4130.35 4116.65 4119.17
2023-05-08 4136.98 4142.3 4123.81 4138.12
2023-05-05 4084.73 4147.02 4084.73 4136.25
2023-05-04 4082.55 4082.61 4048.28 4061.22
2023-05-03 4122.25 4148.3 4088.86 4090.75
2023-05-02 4164.1 4164.1 4089.72 4119.58
2023-05-01 4166.79 4186.92 4164.12 4167.87
2023-04-28 4129.63 4170.06 4127.18 4169.48
2023-04-27 4075.29 4138.24 4075.29 4135.35
2023-04-26 4087.78 4089.67 4049.35 4055.99
2023-04-25 4126.43 4126.43 4071.38 4071.63
2023-04-24 4132.07 4142.41 4117.77 4137.04
2023-04-21 4132.14 4138.02 4113.86 4133.52
2023-04-20 4130.48 4148.57 4114.57 4129.79
2023-04-19 4139.33 4162.57 4134.49 4154.52
2023-04-18 4164.26 4169.48 4140.36 4154.87
2023-04-17 4137.17 4151.72 4123.18 4151.32
2023-04-14 4140.11 4163.19 4113.2 4137.64
2023-04-13 4100.04 4150.26 4099.4 4146.22
2023-04-12 4121.72 4134.37 4086.94 4091.95
2023-04-11 4110.29 4124.26 4102.61 4108.94
2023-04-10 4085.2 4109.5 4072.55 4109.11
2023-04-06 4081.58 4107.32 4069.84 4105.02
2023-04-05 4094.5 4099.69 4072.56 4090.38
2023-04-04 4128.03 4133.13 4086.87 4100.6
2023-04-03 4102.2 4127.66 4098.79 4124.51
Get notified instantly when MacroVar new signals are available for S&P 500. Create your free account
Embed the latest S&P 500 Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website
Share the specific page using the buttons below or Download the latest S&P 500 chart or data.

Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of S&P 500.


S&P 500 Index Statistics

MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the S&P 500. Click here to explore the financial factors monitored and their current signals.

Click here to explore the methodology used for estimating the S&P 500 trading signals presented in the S&P 500 statistics table.

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
S&P 500 SPX 4205.45 1 0.75 0.79161 0.01305 0.00321 0.00863 0.01135

S&P 500 closed down 4205.52 as of May 30, 2023. S&P 500 trend was last calculated at 0.75/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. S&P 500 short-term price momentum was last calculated at 1/100 (range: -100 to +100). indicating a positive short-term momentum. S&P 500 momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. S&P 500 moving averages were last recorded as follows: 1-month moving average 4141.52 in an uptrend, S&P 500 1-quarter moving average 4023.72 in an uptrend, S&P 500 1-year moving average 3954.81 in an downtrend S&P 500 daily return was last recorded at 0, weekly return at 0.00321, monthly return at 0.00863 and annual return at 0.01135 S&P 500 20-day volatility was last recorded at 13.2705, MacroVar models monitor S&P 500 statistics based on historical data since 1970.