STOXX North America 600 Consumer Products and Services

STOXX North America 600 Consumer Products and Services closed down by -0.9% to 515.08 on 13 January 2021 and +-2.99% on a weekly basis. STOXX North America 600 Consumer Products and Services momentum was last calculated at +0.0/100 indicating positive momentum. STOXX North America 600 Consumer Products and Services trend is +75.0/100 indicating a positive trend. STOXX North America 600 Consumer Products and Services momentum exhaustion is 1.51 indicating STOXX North America 600 Consumer Products and Services is neither oversold or overbought. STOXX North America 600 Consumer Products and Services RSI is 48.94 .

STOXX North America 600 Consumer Products and Services Chart


MacroVar offers Free access to our database of historical data for the largest economies and financial markets including economic indicators, stocks, bonds, commodities, currencies and credit default swaps.
  1. Click the CSV button below to download the last 2 years of historical data.
  2. Download for Free unlimited historical data of this series by Creating your free account
Date Value
03-11-20 339,31
04-11-20 353,04
05-11-20 357,94
06-11-20 357,00
09-11-20 352,90
10-11-20 349,86
11-11-20 356,13
12-11-20 351,71
13-11-20 357,33
16-11-20 360,35
17-11-20 360,58
18-11-20 359,39
19-11-20 362,55
20-11-20 363,16
23-11-20 368,50
24-11-20 367,75
25-11-20 369,64
26-11-20 369,59
27-11-20 369,61
30-11-20 368,95
01-12-20 367,26
02-12-20 366,92
03-12-20 366,61
04-12-20 369,96
07-12-20 372,44
08-12-20 373,55
09-12-20 371,94
10-12-20 371,77
11-12-20 370,57
14-12-20 371,15
15-12-20 376,24
16-12-20 376,66
17-12-20 379,59
18-12-20 379,88
21-12-20 381,89
22-12-20 384,05
23-12-20 381,95
24-12-20 382,33
25-12-20 382,33
28-12-20 380,57
29-12-20 379,28
30-12-20 379,75
31-12-20 379,41
01-01-21 379,41
04-01-21 372,39
05-01-21 376,98
06-01-21 373,45
07-01-21 382,95
08-01-21 384,48
11-01-21 389,39
12-01-21 392,03
13-01-21 389,91
14-01-21 387,60
15-01-21 387,24
18-01-21 387,81
19-01-21 389,82
20-01-21 398,97
21-01-21 395,97
22-01-21 392,92
25-01-21 391,46
26-01-21 383,77
27-01-21 373,13
28-01-21 380,63
29-01-21 374,76
01-02-21 385,49
02-02-21 396,48
03-02-21 394,05
04-02-21 400,41
05-02-21 410,95
08-02-21 413,20
09-02-21 409,57
10-02-21 412,80
11-02-21 413,06
12-02-21 413,33
15-02-21 412,87
16-02-21 410,79
17-02-21 412,44
18-02-21 409,27
19-02-21 404,95
22-02-21 392,04
23-02-21 391,69
24-02-21 389,64
25-02-21 375,75
26-02-21 379,42
01-03-21 392,63
02-03-21 389,48
03-03-21 380,62
04-03-21 371,78
05-03-21 384,31
08-03-21 380,09
09-03-21 386,61
10-03-21 390,71
11-03-21 396,93
12-03-21 396,60
15-03-21 403,47
16-03-21 400,66
17-03-21 401,61
18-03-21 392,59
19-03-21 392,28
22-03-21 393,75
23-03-21 390,12
24-03-21 384,73
25-03-21 387,72
26-03-21 396,83
29-03-21 395,28
30-03-21 398,05
31-03-21 398,86
01-04-21 405,68
02-04-21 405,68
05-04-21 405,68
06-04-21 410,98
07-04-21 405,78
08-04-21 406,64
09-04-21 410,24
12-04-21 412,59
13-04-21 412,00
14-04-21 406,63
15-04-21 411,94
16-04-21 413,22
19-04-21 406,03
20-04-21 396,16
21-04-21 400,75
22-04-21 402,16
23-04-21 406,31
26-04-21 407,61
27-04-21 406,83
28-04-21 407,04
29-04-21 403,38
30-04-21 401,73
03-05-21 400,01
04-05-21 397,26
05-05-21 396,66
06-05-21 391,93
07-05-21 396,54
10-05-21 390,04
11-05-21 387,68
12-05-21 376,07
13-05-21 379,25
14-05-21 385,30
17-05-21 384,79
18-05-21 382,21
19-05-21 380,25
20-05-21 383,87
21-05-21 381,69
24-05-21 384,39
25-05-21 386,10
26-05-21 391,48
27-05-21 390,54
28-05-21 391,96
31-05-21 390,51
01-06-21 388,34
02-06-21 387,65
03-06-21 385,99
04-06-21 389,49
07-06-21 389,65
08-06-21 388,08
09-06-21 384,52
10-06-21 385,60
11-06-21 391,67
14-06-21 392,53
15-06-21 388,13
16-06-21 385,84
17-06-21 393,21
18-06-21 394,59
21-06-21 395,49
22-06-21 399,63
23-06-21 399,69
24-06-21 403,59
25-06-21 417,17
28-06-21 419,32
29-06-21 424,43
30-06-21 423,41
01-07-21 425,87
02-07-21 430,07
05-07-21 429,40
06-07-21 428,80
07-07-21 429,04
08-07-21 421,72
09-07-21 425,93
12-07-21 424,64
13-07-21 424,55
14-07-21 422,81
15-07-21 420,77
16-07-21 419,03
19-07-21 414,62
20-07-21 423,41
21-07-21 426,30
22-07-21 430,18
23-07-21 438,14
26-07-21 433,04
27-07-21 427,22
28-07-21 431,26
29-07-21 431,12
30-07-21 427,00
02-08-21 427,15
03-08-21 427,42
04-08-21 426,39
05-08-21 433,63
06-08-21 434,95
09-08-21 433,84
10-08-21 440,03
11-08-21 441,43
12-08-21 439,40
13-08-21 438,99
16-08-21 437,74
17-08-21 432,91
18-08-21 430,96
19-08-21 429,49
20-08-21 433,29
23-08-21 435,06
24-08-21 436,38
25-08-21 439,16
26-08-21 434,39
27-08-21 436,95
30-08-21 436,25
31-08-21 432,54
01-09-21 433,63
02-09-21 433,17
03-09-21 430,80
06-09-21 431,51
07-09-21 428,76
08-09-21 425,31
09-09-21 427,23
10-09-21 426,13
13-09-21 423,51
14-09-21 419,43
15-09-21 419,09
16-09-21 422,98
17-09-21 421,76
20-09-21 413,57
21-09-21 416,64
22-09-21 421,64
23-09-21 425,35
24-09-21 422,20
27-09-21 419,07
28-09-21 410,50
29-09-21 411,77
30-09-21 409,74
01-10-21 414,84
04-10-21 408,42
05-10-21 411,74
06-10-21 413,54
07-10-21 419,19
08-10-21 417,11
11-10-21 411,12
12-10-21 414,16
13-10-21 418,61
14-10-21 422,73
15-10-21 424,65
18-10-21 426,92
19-10-21 424,70
20-10-21 425,26
21-10-21 431,85
22-10-21 431,76
25-10-21 435,71
26-10-21 435,69
27-10-21 428,82
28-10-21 428,07
29-10-21 434,60
01-11-21 434,32
02-11-21 434,27
03-11-21 437,85
04-11-21 444,04
05-11-21 448,73
08-11-21 442,67
09-11-21 451,78
10-11-21 441,37
11-11-21 444,17
12-11-21 453,21
15-11-21 453,42
16-11-21 459,99
17-11-21 458,07
18-11-21 455,16
19-11-21 457,26
22-11-21 450,07
23-11-21 446,93
24-11-21 449,29
25-11-21 448,75
26-11-21 435,98
29-11-21 438,80
30-11-21 430,13
01-12-21 417,36
02-12-21 428,64
03-12-21 424,95
06-12-21 430,13
07-12-21 438,33
08-12-21 438,05
09-12-21 431,98
10-12-21 432,65
13-12-21 429,36
14-12-21 427,93
15-12-21 431,20
16-12-21 423,69
17-12-21 422,54
20-12-21 416,60
21-12-21 432,14
22-12-21 433,14
23-12-21 437,27
24-12-21 436,48
27-12-21 441,35
28-12-21 441,35
29-12-21 442,30
30-12-21 443,32
31-12-21 440,18
03-01-22 441,44
04-01-22 440,22
05-01-22 425,48
06-01-22 423,57
07-01-22 412,18
10-01-22 404,69
11-01-22 412,30
12-01-22 411,77
13-01-22 403,00
14-01-22 398,94
17-01-22 400,01
18-01-22 399,43
19-01-22 395,18
20-01-22 389,56
21-01-22 383,86
24-01-22 389,61
25-01-22 382,32
26-01-22 376,59
27-01-22 379,75
28-01-22 385,47
31-01-22 396,78
01-02-22 398,18
02-02-22 396,58
03-02-22 379,10
04-02-22 382,59
07-02-22 382,98
08-02-22 385,60
09-02-22 395,92
10-02-22 386,09
11-02-22 376,74
14-02-22 380,47
15-02-22 388,78
16-02-22 384,65
17-02-22 374,11
18-02-22 370,75
21-02-22 370,93
22-02-22 361,14
23-02-22 355,52
24-02-22 373,32
25-02-22 376,25
28-02-22 376,35
01-03-22 371,26
02-03-22 380,92
03-03-22 373,65
04-03-22 371,21
07-03-22 355,19
08-03-22 354,03
09-03-22 360,33
10-03-22 356,39
11-03-22 350,99
14-03-22 341,36
15-03-22 349,84
16-03-22 365,42
17-03-22 368,00
18-03-22 377,13
21-03-22 369,66
22-03-22 378,08
23-03-22 373,42
24-03-22 376,49
25-03-22 374,56
28-03-22 380,24
29-03-22 388,10
30-03-22 381,67
31-03-22 373,06
01-04-22 377,39
04-04-22 384,70
05-04-22 378,69
06-04-22 368,91
07-04-22 368,70
08-04-22 368,14
11-04-22 363,31
12-04-22 363,51
13-04-22 370,80
14-04-22 372,10
19-04-22 382,19
20-04-22 375,05
21-04-22 369,05
22-04-22 361,72
25-04-22 369,02
26-04-22 357,83
27-04-22 360,21
28-04-22 372,80
29-04-22 361,00
02-05-22 365,83
03-05-22 361,38
04-05-22 367,31
05-05-22 347,57
06-05-22 337,80
09-05-22 325,42
10-05-22 322,76
11-05-22 314,91
12-05-22 324,87
13-05-22 337,59
16-05-22 333,48
17-05-22 338,48
18-05-22 321,54
19-05-22 321,20
20-05-22 324,16
23-05-22 321,50
24-05-22 309,67
25-05-22 316,06
26-05-22 327,18
27-05-22 335,54
30-05-22 333,37
31-05-22 336,03
01-06-22 334,01
02-06-22 345,39
03-06-22 339,39
06-06-22 340,47
07-06-22 344,61
08-06-22 343,36
09-06-22 337,46
10-06-22 328,36
13-06-22 316,50
14-06-22 315,07
15-06-22 322,29
16-06-22 303,62
17-06-22 309,72
20-06-22 307,40
21-06-22 311,79
22-06-22 310,00
23-06-22 321,45
24-06-22 331,52
27-06-22 324,74
28-06-22 315,02
29-06-22 315,81
30-06-22 312,02
01-07-22 317,93
04-07-22 316,94
05-07-22 333,34
06-07-22 332,12
07-07-22 340,85
08-07-22 338,74
11-07-22 333,53
12-07-22 333,17
13-07-22 331,22
14-07-22 331,86
15-07-22 335,56
18-07-22 331,78
19-07-22 341,21
20-07-22 348,90
21-07-22 353,09
22-07-22 346,98
25-07-22 345,87
26-07-22 340,19
27-07-22 349,76
28-07-22 356,05
29-07-22 356,89
01-08-22 356,15
02-08-22 358,12
03-08-22 368,58
04-08-22 372,45
05-08-22 373,09
08-08-22 371,55
09-08-22 362,56
10-08-22 368,97
11-08-22 368,20
12-08-22 377,94
15-08-22 380,08
16-08-22 382,82
17-08-22 376,59
18-08-22 376,50
19-08-22 369,30
22-08-22 362,72
23-08-22 361,51
24-08-22 364,04
25-08-22 371,35
26-08-22 356,98
29-08-22 356,04
30-08-22 354,08
31-08-22 348,89
01-09-22 352,43
02-09-22 348,06
05-09-22 351,81
06-09-22 350,77
07-09-22 358,14
08-09-22 361,10
09-09-22 366,32
12-09-22 367,73
13-09-22 354,09
14-09-22 358,12
15-09-22 355,92
16-09-22 348,26
19-09-22 352,62
20-09-22 345,01
21-09-22 342,22
22-09-22 338,28
23-09-22 336,00
26-09-22 334,21
27-09-22 336,06
28-09-22 344,73
29-09-22 328,54
30-09-22 315,22
03-10-22 323,45
04-10-22 332,44
05-10-22 336,03

Copy the following Code to your Website


MacroVar API for Python offers free access to last 2 years of historical data. click the Copy Button below and run code in your computer.
To get full historical data:
  1. create a free account
  2. Use your username and password in the code below.




Get notified instantly when MacroVar new signals are available for STOXX North America 600 Consumer Products and Services. Create your free account


STOXX Europe 600 STOXX North America 600 Consumer Products and Services

STOXX North America 600 Consumer Products and Services Statistics

Security Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
STOXX North America 600 Consumer Products and Services STOXX.NA.600.Consumer.Products&Services 377.13 0.5 -0.5 -1.42292 54.2655 0.02481 0.07448 0.01721 -0.05448

STOXX Europe 600 Automobiles & PARTS closed at 515.08 on 13 January 2021. STOXX Europe 600 Automobiles & PARTS trend was last calculated at +75.0/100 (range: -100 to +100) indicating a positive trend based on MacroVar models. STOXX Europe 600 Automobiles & PARTS momentum was last calculated at +0.0/100 (range: -100 to +100) indicating positive momentum. STOXX Europe 600 Automobiles & PARTS momentum exhaustion is 1.51 (normal range: -2.5 to +2.5, overbought values: greater than 2.5, oversold values: less than 2.5) indicating STOXX Europe 600 Automobiles & PARTS is neither oversold or overbought. STOXX Europe 600 Automobiles & PARTS RSI was last calculated at 48.94. STOXX Europe 600 Automobiles & PARTS moving averages were last recorded as follows: 1-month moving average: 521.97 in an uptrend , 1-quarter moving average: 488.63 in an uptrend and 1-year moving average: 420.29 in an uptrend. STOXX Europe 600 Automobiles & PARTS annual return was last recorded at None%, daily return was last recorded at -0.9%, and weekly return was last recorded at -2.99%. STOXX Europe 600 Automobiles & PARTS Historical 20-day volatility was last recorded at 20.5487%, MacroVar models monitor STOXX Europe 600 Automobiles & PARTS statistics based on historical data since 1970.

Feedback
Feedback
How would you rate your experience?
Do you have any additional comment?
Next
Enter your email if you'd like us to contact you regarding with your feedback.
Back
Submit
Thank you for submitting your feedback!