STOXX North America 600 Consumer Products and Services

STOXX North America 600 Consumer Products and Services closed down by -0.9% to 515.08 on 13 January 2021 and +-2.99% on a weekly basis. STOXX North America 600 Consumer Products and Services momentum was last calculated at +0.0/100 indicating positive momentum. STOXX North America 600 Consumer Products and Services trend is +75.0/100 indicating a positive trend. STOXX North America 600 Consumer Products and Services momentum exhaustion is 1.51 indicating STOXX North America 600 Consumer Products and Services is neither oversold or overbought. STOXX North America 600 Consumer Products and Services RSI is 48.94 .

STOXX North America 600 Consumer Products and Services Data & Analytics


MacroVar Free Open Data enables you to Embed, Share and Download STOXX North America 600 Consumer Products and Services historical data, charts and analysis in your website and with others.

Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed STOXX North America 600 Consumer Products and Services Chart or Data Table in your website or Share this chart and data table with your friends.

STOXX North America 600 Consumer Products and Services Historical Data

Date Open High Low Close
2023-05-19 369.48
2023-05-18 376.17
2023-05-17 366.93
2023-05-16 361.92
2023-05-15 367.1
2023-05-12 366.51
2023-05-11 367.04
2023-05-10 365.45
2023-05-09 364.9
2023-05-08 366.39
2023-05-05 363.52
2023-05-04 357.59
2023-05-03 361.84
2023-05-02 367.44
2023-05-01 367.03
2023-04-28 362.77
2023-04-27 359.09
2023-04-26 352.79
2023-04-25 362.17
2023-04-24 366.78
2023-04-21 367.02
2023-04-20 367.42
2023-04-19 367.74
2023-04-18 368.4
2023-04-17 367.64
2023-04-14 363.89
2023-04-13 361.96
2023-04-12 359.06
2023-04-11 362.65
2023-04-06 356.58
2023-04-05 358.38
2023-04-04 361.11
2023-04-03 363.23
2023-03-31 364.34
2023-03-30 355.68
2023-03-29 357.17
2023-03-28 349.16
2023-03-27 351.15
2023-03-24 353.91
2023-03-23 346.74
Get notified instantly when MacroVar new signals are available for STOXX North America 600 Consumer Products and Services. Create your free account
Embed the latest STOXX North America 600 Consumer Products and Services Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website
Share the specific page using the buttons below or Download the latest STOXX North America 600 Consumer Products and Services chart or data.

Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of STOXX North America 600 Consumer Products and Services.

STOXX North America 600 Consumer Products and Services Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
STOXX North America 600 Consumer Products and Services STOXX.NA.600.Consumer.Products&Services 344.13 0 0 0 0 0 0 0

STOXX North America 600 Consumer Products and Services closed down 369.48 as of May 19, 2023. STOXX North America 600 Consumer Products and Services trend was last calculated at 0/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. STOXX North America 600 Consumer Products and Services short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. STOXX North America 600 Consumer Products and Services momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. STOXX North America 600 Consumer Products and Services moving averages were last recorded as follows: 1-month moving average 0 in an downtrend, STOXX North America 600 Consumer Products and Services 1-quarter moving average 0 in an downtrend, STOXX North America 600 Consumer Products and Services 1-year moving average 0 in an downtrend STOXX North America 600 Consumer Products and Services daily return was last recorded at -0.02, weekly return at 0, monthly return at 0 and annual return at 0 STOXX North America 600 Consumer Products and Services 20-day volatility was last recorded at 0, MacroVar models monitor S&P 500 statistics based on historical data since 1970.