STOXX North America 600 Energy
STOXX North America 600 Energy closed up 147.36 as of March 27, 2024 from 145.87 from the previous day, 144.72 last week and 134.79 last month.
STOXX North America 600 Energy Analytics & Data
Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download STOXX North America 600 Energy historical data, charts and analysis in your website and with others.
Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.
Embed STOXX North America 600 Energy Chart or Data Table in your website or Share this chart and data table with your friends.
STOXX North America 600 Energy Historical Data
Date | Open | High | Low | Close |
---|---|---|---|---|
2024-03-27 | 147.36 | |||
2024-03-26 | 145.87 | |||
2024-03-25 | 146.79 | |||
2024-03-22 | 145.71 | |||
2024-03-21 | 145.42 | |||
2024-03-20 | 144.72 | |||
2024-03-19 | 144.67 | |||
2024-03-18 | 143.07 | |||
2024-03-15 | 142.39 | |||
2024-03-14 | 142.24 | |||
2024-03-13 | 140.46 | |||
2024-03-12 | 138.87 | |||
2024-03-11 | 138.92 | |||
2024-03-08 | 137.34 | |||
2024-03-07 | 137.34 | |||
2024-03-06 | 136.53 | |||
2024-03-05 | 136.47 | |||
2024-03-04 | 135.61 | |||
2024-03-01 | 137.5 | |||
2024-02-29 | 135.92 | |||
2024-02-28 | 134.79 | |||
2024-02-27 | 134.86 | |||
2024-02-26 | 135.19 | |||
2024-02-23 | 135.22 | |||
2024-02-22 | 136.14 | |||
2024-02-21 | 136.02 | |||
2024-02-20 | 133.36 | |||
2024-02-19 | 135.25 | |||
2024-02-16 | 135.22 | |||
2024-02-15 | 135.19 | |||
2024-02-14 | 132.22 | |||
2024-02-13 | 132.43 | |||
2024-02-12 | 133.66 | |||
2024-02-09 | 131.93 | |||
2024-02-08 | 133.89 | |||
2024-02-07 | 132.85 | |||
2024-02-06 | 132.61 | |||
2024-02-05 | 132.38 | |||
2024-02-02 | 132.13 | |||
2024-02-01 | 132.17 |
Get notified instantly when MacroVar new signals are available for STOXX North America 600 Energy. Create your free account
Embed the latest STOXX North America 600 Energy Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.
Sign up free to access full historical data of STOXX North America 600 Energy.
STOXX North America 600 Energy Statistics
Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
---|---|---|---|---|---|---|---|---|---|
STOXX North America 600 Energy | STOXX.NA.600.Energy | 140.72 | 0 | 0.5 | 0.74026 | 0.02305 | 0.00521 | 0.02075 | -0.10255 |
STOXX North America 600 Energy Factors
MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors Upgrade your account to access premium financial and
economic signals and research.