STOXX North America 600 Energy


STOXX North America 600 Energy closed up 136.02 as of February 21, 2024 from 133.36 from the previous day, 132.22 last week and 129.17 last month.

STOXX North America 600 Energy Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download STOXX North America 600 Energy historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed STOXX North America 600 Energy Chart or Data Table in your website or Share this chart and data table with your friends.

STOXX North America 600 Energy Historical Data

Date Open High Low Close
2024-02-21 136.02
2024-02-20 133.36
2024-02-19 135.25
2024-02-16 135.22
2024-02-15 135.19
2024-02-14 132.22
2024-02-13 132.43
2024-02-12 133.66
2024-02-09 131.93
2024-02-08 133.89
2024-02-07 132.85
2024-02-06 132.61
2024-02-05 132.38
2024-02-02 132.13
2024-02-01 132.17
2024-01-31 131.94
2024-01-30 134.5
2024-01-29 133.64
2024-01-26 133.07
2024-01-25 132.48
2024-01-24 129.17
2024-01-23 128.44
2024-01-22 127.38
2024-01-19 127.03
2024-01-18 127.02
2024-01-17 127.38
2024-01-16 128.33
2024-01-15 130.6
2024-01-12 130.36
2024-01-11 129.03
2024-01-10 128.66
2024-01-09 130.39
2024-01-08 131.6
2024-01-05 133
2024-01-04 133.06
2024-01-03 135.65
2024-01-02 133.25
2023-12-29 130.8
2023-12-28 130.36
2023-12-27 132.21


Get notified instantly when MacroVar new signals are available for STOXX North America 600 Energy. Create your free account


Embed the latest STOXX North America 600 Energy Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest STOXX North America 600 Energy chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of STOXX North America 600 Energy.

STOXX North America 600 Energy Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
STOXX North America 600 Energy STOXX.NA.600.Energy 140.72 0 0.5 0.74026 0.02305 0.00521 0.02075 -0.10255

STOXX North America 600 Energy Factors

MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors

  Upgrade your account to access premium financial and economic signals and research.