STOXX North America 600 Energy

STOXX North America 600 Energy closed down by -0.9% to 515.08 on 13 January 2021 and +-2.99% on a weekly basis. STOXX North America 600 Energy momentum was last calculated at +0.0/100 indicating positive momentum. STOXX North America 600 Energy trend is +75.0/100 indicating a positive trend. STOXX North America 600 Energy momentum exhaustion is 1.51 indicating STOXX North America 600 Energy is neither oversold or overbought. STOXX North America 600 Energy RSI is 48.94 .

STOXX North America 600 Energy Chart

• Chart
• Data
• Alerts
• Embed
• Share
• Downloads

Embed this chart in your website or Share this chart with your friends

The last 20 values of the series are displayed below. Sign up free to access the full historical data series using MacroVar Web/Excel or API.

Embed this chart in your website or Share this chart with your friends

STOXX North America 600 Energy Historical Data

Date	Open	High	Low	Close
2023-01-30				142.95
2023-01-27				146.5
2023-01-26				148.42
2023-01-25				143.56
2023-01-24				144.52
2023-01-23				145.25
2023-01-20				145.48
2023-01-19				144.27
2023-01-18				142.83
2023-01-17				145.54
2023-01-16				144.83
2023-01-13				144.75
2023-01-12				144.76
2023-01-11				142.7
2023-01-10				142.28
2023-01-09				141.26
2023-01-06				143.26
2023-01-05				141.68
2023-01-04				138.6
2023-01-03				139.13
2023-01-02				142.81
2022-12-30				142.81
2022-12-29				141.98
2022-12-28				141.31
2022-12-27				144.35
2022-12-23				143.71
2022-12-22				139.66
2022-12-21				143.02
2022-12-20				139.79
2022-12-19				138.6
2022-12-16				138.22
2022-12-15				140.04
2022-12-14				141.2
2022-12-13				142.02
2022-12-12				140.93
2022-12-09				137.67
2022-12-08				140.4
2022-12-07				141.56
2022-12-06				141.84
2022-12-05				145.65

Get notified instantly when MacroVar new signals are available for STOXX North America 600 Energy. Create your free account

• Chart
• Data

Copy the following Code to your Website

• Width
• Height
• Preview
• Copy Code

• f
• in
• twitter
• email

Download Data Export Image

We Need Your Support!

Backlinks from other websites are the lifeblood of our site and a primary source of new traffic.

If you use our chart images on your site or blog, we ask that you provide attribution via a link back to this page. We have provided a few examples below that you can copy and paste to your site:

Link Type	HTML Code (Click to Copy)
UK GDP - Chart	code goes here
UK GDP - Table	code goes here

Your data export is now complete. Please check your download folder.

Close Window

STOXX North America 600 Energy Statistics

STOXX North America 600 Energy closed down 142.95 as of January 30, 2023. STOXX North America 600 Energy trend was last calculated at 0/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. STOXX North America 600 Energy short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. STOXX North America 600 Energy momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. STOXX North America 600 Energy moving averages were last recorded as follows: 1-month moving average 0 in an downtrend, STOXX North America 600 Energy 1-quarter moving average 0 in an downtrend, STOXX North America 600 Energy 1-year moving average 0 in an downtrend STOXX North America 600 Energy daily return was last recorded at -0.02, weekly return at 0, monthly return at 0 and annual return at 0 STOXX North America 600 Energy 20-day volatility was last recorded at 0, MacroVar models monitor S&P 500 statistics based on historical data since 1970.