STOXX North America 600 Energy
STOXX North America 600 Energy closed down by -0.9% to 515.08 on 13 January 2021 and +-2.99% on a weekly basis. STOXX North America 600 Energy momentum was last calculated at +0.0/100 indicating positive momentum. STOXX North America 600 Energy trend is +75.0/100 indicating a positive trend. STOXX North America 600 Energy momentum exhaustion is 1.51 indicating STOXX North America 600 Energy is neither oversold or overbought. STOXX North America 600 Energy RSI is 48.94 .
STOXX North America 600 Energy Chart
The last 20 values of the series are displayed below. Sign up free to access the full historical data series using MacroVar Web/Excel or API.
Embed this chart in your website or Share this chart with your friends
STOXX North America 600 Energy Historical Data
Date | Open | High | Low | Close |
---|---|---|---|---|
2023-01-30 | 142.95 | |||
2023-01-27 | 146.5 | |||
2023-01-26 | 148.42 | |||
2023-01-25 | 143.56 | |||
2023-01-24 | 144.52 | |||
2023-01-23 | 145.25 | |||
2023-01-20 | 145.48 | |||
2023-01-19 | 144.27 | |||
2023-01-18 | 142.83 | |||
2023-01-17 | 145.54 | |||
2023-01-16 | 144.83 | |||
2023-01-13 | 144.75 | |||
2023-01-12 | 144.76 | |||
2023-01-11 | 142.7 | |||
2023-01-10 | 142.28 | |||
2023-01-09 | 141.26 | |||
2023-01-06 | 143.26 | |||
2023-01-05 | 141.68 | |||
2023-01-04 | 138.6 | |||
2023-01-03 | 139.13 | |||
2023-01-02 | 142.81 | |||
2022-12-30 | 142.81 | |||
2022-12-29 | 141.98 | |||
2022-12-28 | 141.31 | |||
2022-12-27 | 144.35 | |||
2022-12-23 | 143.71 | |||
2022-12-22 | 139.66 | |||
2022-12-21 | 143.02 | |||
2022-12-20 | 139.79 | |||
2022-12-19 | 138.6 | |||
2022-12-16 | 138.22 | |||
2022-12-15 | 140.04 | |||
2022-12-14 | 141.2 | |||
2022-12-13 | 142.02 | |||
2022-12-12 | 140.93 | |||
2022-12-09 | 137.67 | |||
2022-12-08 | 140.4 | |||
2022-12-07 | 141.56 | |||
2022-12-06 | 141.84 | |||
2022-12-05 | 145.65 |
STOXX North America 600 Energy Statistics
Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
---|---|---|---|---|---|---|---|---|---|
STOXX North America 600 Energy | STOXX.NA.600.Energy | 158.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
STOXX North America 600 Energy closed down 142.95 as of January 30, 2023. STOXX North America 600 Energy trend was last calculated at 0/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. STOXX North America 600 Energy short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. STOXX North America 600 Energy momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. STOXX North America 600 Energy moving averages were last recorded as follows: 1-month moving average 0 in an downtrend, STOXX North America 600 Energy 1-quarter moving average 0 in an downtrend, STOXX North America 600 Energy 1-year moving average 0 in an downtrend STOXX North America 600 Energy daily return was last recorded at -0.02, weekly return at 0, monthly return at 0 and annual return at 0 STOXX North America 600 Energy 20-day volatility was last recorded at 0, MacroVar models monitor S&P 500 statistics based on historical data since 1970.