STOXX North America 600 Energy

Home » United States Markets | United States Economy » STOXX North America 600 Energy

STOXX North America 600 Energy closed up 144.34 as of June 20, 2024 from 141.86 from the previous day, 142.18 last week and 145.29 last month.

STOXX North America 600 Energy Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download STOXX North America 600 Energy historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed STOXX North America 600 Energy Chart or Data Table in your website or Share this chart and data table with your friends.

STOXX North America 600 Energy Historical Data

DateOpenHighLowClose
2024-06-20 144.34
2024-06-19 141.86
2024-06-18 142.02
2024-06-17 141.5
2024-06-14 141.96
2024-06-13 142.18
2024-06-12 142.88
2024-06-11 145.61
2024-06-10 145.71
2024-06-07 143.4
2024-06-06 143.51
2024-06-05 142.88
2024-06-04 142.49
2024-06-03 144.19
2024-05-31 148.18
2024-05-30 145.14
2024-05-29 145.04
2024-05-28 146.82
2024-05-27 145.57
2024-05-24 145.63
2024-05-23 145.29
2024-05-22 146.64
2024-05-21 148.44
2024-05-20 148.75
2024-05-17 149.38
2024-05-16 147.57
2024-05-15 148.21
2024-05-14 148.44
2024-05-13 149.01
2024-05-10 149.94
2024-05-09 150.54
2024-05-08 148.99
2024-05-07 148.75
2024-05-06 148.74
2024-05-03 147.5
2024-05-02 148.36
2024-05-01 147.48
2024-04-30 149.57
2024-04-29 153.74
2024-04-26 153.17


Get notified instantly when MacroVar new signals are available for STOXX North America 600 Energy.Create your free account


Embed the latest STOXX North America 600 Energy Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest STOXX North America 600 Energy chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of STOXX North America 600 Energy.

STOXX North America 600 Energy Statistics

SecuritySymbolLastMomentumTrendOscillator1D%1W%1M%1Y%
STOXX North America 600 EnergySTOXX.NA.600.Energy140.7200.50.740260.023050.005210.02075-0.10255

STOXX North America 600 Energy Factors