STOXX North America 600 Personal Care Drug and Grocery Stores
STOXX North America 600 Personal Care Drug and Grocery Stores closed down 303.12 as of April 17, 2024 from 302.38 from the previous day, 302.74 last week and 306.97 last month.
STOXX North America 600 Personal Care Drug and Grocery Stores Analytics & Data
Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download STOXX North America 600 Personal Care Drug and Grocery Stores historical data, charts and analysis in your website and with others.
Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.
Embed STOXX North America 600 Personal Care Drug and Grocery Stores Chart or Data Table in your website or Share this chart and data table with your friends.
STOXX North America 600 Personal Care Drug and Grocery Stores Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-04-17 | 303.12 | |||
| 2024-04-16 | 302.38 | |||
| 2024-04-15 | 301.46 | |||
| 2024-04-12 | 300.71 | |||
| 2024-04-11 | 300.87 | |||
| 2024-04-10 | 302.74 | |||
| 2024-04-09 | 300.85 | |||
| 2024-04-08 | 300.71 | |||
| 2024-04-05 | 302.97 | |||
| 2024-04-04 | 300.29 | |||
| 2024-04-03 | 303.91 | |||
| 2024-04-02 | 309.36 | |||
| 2024-03-28 | 314.28 | |||
| 2024-03-27 | 313.68 | |||
| 2024-03-26 | 310.13 | |||
| 2024-03-25 | 308.87 | |||
| 2024-03-22 | 310.93 | |||
| 2024-03-21 | 309.64 | |||
| 2024-03-20 | 309.71 | |||
| 2024-03-19 | 309.47 | |||
| 2024-03-18 | 306.97 | |||
| 2024-03-15 | 307.41 | |||
| 2024-03-14 | 306.45 | |||
| 2024-03-13 | 305.88 | |||
| 2024-03-12 | 306.25 | |||
| 2024-03-11 | 305.48 | |||
| 2024-03-08 | 303.28 | |||
| 2024-03-07 | 303.66 | |||
| 2024-03-06 | 300.79 | |||
| 2024-03-05 | 300.58 | |||
| 2024-03-04 | 301.16 | |||
| 2024-03-01 | 301.19 | |||
| 2024-02-29 | 301.75 | |||
| 2024-02-28 | 302.74 | |||
| 2024-02-27 | 301.89 | |||
| 2024-02-26 | 302.13 | |||
| 2024-02-23 | 304.44 | |||
| 2024-02-22 | 303.39 | |||
| 2024-02-21 | 302.58 | |||
| 2024-02-20 | 299.66 |
Get notified instantly when MacroVar new signals are available for STOXX North America 600 Personal Care Drug and Grocery Stores. Create your free account
Embed the latest STOXX North America 600 Personal Care Drug and Grocery Stores Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.
Sign up free to access full historical data of STOXX North America 600 Personal Care Drug and Grocery Stores.
STOXX North America 600 Personal Care Drug and Grocery Stores Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| STOXX North America 600 Personal Care Drug and Grocery Stores | STOXX.NA.600.Personal.Care.Drug.Grocery | 283.28 | 0.5 | 1 | 0.40536 | 0.00265 | 0.00586 | 0.02371 | -0.07213 |
STOXX North America 600 Personal Care Drug and Grocery Stores Factors
MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors Upgrade your account to access premium financial and
economic signals and research.