Technology XLT ETF XLK

Technology XLT ETF closed up 165.95 as of June 1, 2023 from 164.28 from the previous day, 154.31 last week and 148.25 last month.


Technology XLT ETF XLK Data & Analytics


MacroVar Free Open Data enables you to Embed, Share and Download Technology XLT ETF historical data, charts and analysis in your website and with others.

Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Technology XLT ETF Chart or Data Table in your website or Share this chart and data table with your friends.

Technology XLT ETF Historical Data

Date Open High Low Close
2023-06-01 163.76 166.65 163.23 165.95
2023-05-31 164.71 166.26 164.19 164.28
2023-05-30 167.2 168.04 165.31 165.66
2023-05-26 160.64 165.07 160.62 164.78
2023-05-25 158.41 160.86 157.58 160.23
2023-05-24 154.22 154.93 153.47 154.31
2023-05-23 156.99 157.64 155.39 155.45
2023-05-22 157.01 158.19 156.75 157.78
2023-05-19 157.59 157.86 156.94 157.48
2023-05-18 154.58 157.78 154.58 157.55
2023-05-17 153 154.65 152.295 154.39
2023-05-16 151.99 153.19 151.94 152.36
2023-05-15 151.1 152.23 150.555 152.2
2023-05-12 151.41 151.63 149.78 150.95
2023-05-11 151.58 151.58 150.1 151.15
2023-05-10 151.31 152.18 150.36 151.83
2023-05-09 150.33 150.61 149.84 150
2023-05-08 150.95 151.29 150.23 151.16
2023-05-05 148.97 151.75 148.76 151.24
2023-05-04 147.66 148.54 146.93 147.54
2023-05-03 149.69 150.66 148.18 148.25
2023-05-02 151.1 151.27 148.73 149.51
2023-05-01 150.71 151.648 150.47 150.92
2023-04-28 149.21 150.86 149.05 150.83
2023-04-27 146.8 149.315 146.44 149.21
2023-04-26 146.5 147.62 145.76 146.11
2023-04-25 146.39 146.67 143.92 143.97
2023-04-24 147.17 147.89 146.01 147.11
2023-04-21 147.59 148.025 146.8 147.76
2023-04-20 147.85 149.71 147.58 148.24
2023-04-19 148.3 149.5 148.1 149.22
2023-04-18 150.33 150.73 149 149.65
2023-04-17 148.84 149.52 148.03 149.19
2023-04-14 148.64 149.869 147.35 148.65
2023-04-13 147.32 149.71 147.08 149.48
2023-04-12 148.59 148.99 146.505 146.75
2023-04-11 148.73 148.75 147.34 147.59
2023-04-10 147.59 149.02 146.78 148.99
2023-04-06 147.15 149.26 146.51 149.07
2023-04-05 149.23 149.37 147.16 148.23
Get notified instantly when MacroVar new signals are available for Technology XLT ETF. Create your free account
Embed the latest Technology XLT ETF Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website
Share the specific page using the buttons below or Download the latest Technology XLT ETF chart or data.

Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Technology XLT ETF.

Technology XLT ETF XLK Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Technology XLT ETF XLK 135.35 100 25 0 3.91 4.55 2.54 -21.44

Technology XLT ETF closed up 165.95 as of June 1, 2023. Technology XLT ETF trend was last calculated at 25/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. Technology XLT ETF short-term price momentum was last calculated at 100/100 (range: -100 to +100). indicating a positive short-term momentum. Technology XLT ETF momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Technology XLT ETF moving averages were last recorded as follows: 1-month moving average 132.68 in an uptrend, Technology XLT ETF 1-quarter moving average 127.327 in an uptrend, Technology XLT ETF 1-year moving average 136.837 in an downtrend Technology XLT ETF daily return was last recorded at 0.01, weekly return at 4.55, monthly return at 2.54 and annual return at -21.44 Technology XLT ETF 20-day volatility was last recorded at 51.9033, MacroVar models monitor S&P 500 statistics based on historical data since 1970.