US 30-year t-note futures

Home » United States Markets | United States Economy » US 30-year t-note futures index

US 30-year t-note futures closed down 120.22 as of December 9, 2024 from 120.03 from the previous day, 119.19 last week and 117.66 last month.

US 30-year t-note futures Analytics & Data




MacroVar Free Open Data enables you to Embed, Share and Download US 30-year t-note futures historical data, charts and analysis in your website and with others.


US 30-year t-note futures closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.

Embed US 30-year t-note futures Chart or Data Table in your website or Share this chart and data table with your friends.

US 30-year t-note futures Historical Data

Date Close
2024-12-09 120.22
2024-12-08 120.03
2024-12-06 120.16
2024-12-05 119.88
2024-12-04 119.78
2024-12-03 119.19
2024-12-02 119.69
2024-11-29 119.5
2024-11-27 118.81
2024-11-26 118.03
2024-11-25 118.28
2024-11-22 116.28
2024-11-21 116.13
2024-11-20 116.56
2024-11-19 116.91
2024-11-18 116.31
2024-11-15 116.31
2024-11-14 116.56
2024-11-13 115.84
2024-11-12 116.31
2024-11-11 117.66
2024-11-08 117.84
2024-11-07 117.09
2024-11-06 116.25
2024-11-05 118.16
2024-11-04 117.69
2024-11-01 116.81
2024-10-31 117.97
2024-10-30 118.06
2024-10-29 117.69
2024-10-28 117.66
2024-10-25 118.28
2024-10-24 118.75
2024-10-23 118.03
2024-10-22 118.47
2024-10-21 118.69
2024-10-18 120.25
2024-10-17 120
2024-10-16 121.34
2024-10-15 121.06
2024-10-14 119.78
2024-10-11 120.38
2024-10-10 120.19
2024-10-09 120.78
2024-10-08 121.13
2024-10-07 121.31
2024-10-04 121.97
2024-10-03 123.44
2024-10-02 124.28
2024-10-01 125
2024-09-30 124.19
2024-09-27 124.88
2024-09-26 124.34
2024-09-25 124.28
2024-09-24 125.03
2024-09-23 125.13
2024-09-20 125.25
2024-09-19 125.13
2024-09-18 126.06
2024-09-17 126.88

Get notified instantly when MacroVar new signals are available for US 30-year t-note futures. Create your free account

Embed the latest US 30-year t-note futures Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website

Share the specific page using the buttons below.


US 30-year t-note futures Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
US 30-year t-note futures ZB 118.59 -0.14 0.85 -0.81 -1.31

US 30-year t-note futures Quantitative Analysis, Charts & Factors

MacroVar monitor of financial and macroeconomic statistical factors affecting US 30-year t-note futures is only available to Premium users.

Upgrade your membership to get access

US 30-year t-note futures Historical Data

The MacroVar database offers free access to historical data for the US 30-year t-note futures, dating back to 1950. This extensive dataset is readily available through MacroVar versatile platforms, including a user-friendly web interface, a robust Python API, and convenient Excel integration. By leveraging these tools, users can efficiently retrieve and analyze decades of US 30-year t-note futures data, supporting a wide range of research, financial analysis, and decision-making processes.

What is the US 30-year t-note futures

US 30-year t-note futures are financial instruments that allow investors to speculate on the future price movements of US Treasury bonds with a maturity of 30 years. These futures contracts are traded on exchanges like the Chicago Mercantile Exchange and provide traders with a way to hedge against interest rate risk or to make leveraged bets on the direction of long-term interest rates. By buying or selling these futures contracts, investors can take positions on the expected movement of bond prices and potentially profit from their forecasts. The US 30-year t-note futures market is an important part of the fixed income market and plays a crucial role in managing risk and facilitating price discovery in the bond market.

0