US 30-year t-note futures

Home » United States Markets | United States Economy » US 30-year t-note futures index

US 30-year t-note futures closed down 122.94 as of August 31, 2024 from 122.94 from the previous day, 124.53 last week and 125.41 last month.

US 30-year t-note futures Analytics & Data




MacroVar Free Open Data enables you to Embed, Share and Download US 30-year t-note futures historical data, charts and analysis in your website and with others.


US 30-year t-note futures closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.

Embed US 30-year t-note futures Chart or Data Table in your website or Share this chart and data table with your friends.

US 30-year t-note futures Historical Data

Date Close
2024-08-31 122.94
2024-08-30 122.94
2024-08-29 123.59
2024-08-28 123.97
2024-08-27 124.16
2024-08-26 124.53
2024-08-23 124.59
2024-08-22 124.03
2024-08-21 125.38
2024-08-20 124.88
2024-08-19 124.19
2024-08-16 123.69
2024-08-15 123.28
2024-08-14 124.59
2024-08-13 124
2024-08-12 123.31
2024-08-09 122.91
2024-08-08 122
2024-08-07 122.44
2024-08-06 123.69
2024-08-05 125.41
2024-08-03 125.06
2024-08-02 125.06
2024-08-01 122.53
2024-07-31 120.78
2024-07-30 120.78
2024-07-29 120.19
2024-07-28 119.66
2024-07-26 119.38
2024-07-25 119.34
2024-07-24 118.03
2024-07-23 119.03
2024-07-22 118.78
2024-07-20 119.16
2024-07-19 119.12
2024-07-18 119.81
2024-07-17 120.53
2024-07-16 120.28
2024-07-15 119.19
2024-07-13 119.91
2024-07-12 119.94
2024-07-11 119.84
2024-07-10 118.75
2024-07-09 118.44
2024-07-08 119
2024-07-05 118.81
2024-07-04 117.59
2024-07-03 118
2024-07-02 116.66
2024-07-01 116.09
2024-06-29 117.47
2024-06-28 118.31
2024-06-27 119.31
2024-06-26 118.94
2024-06-25 120.16
2024-06-24 120
2024-06-22 119.78
2024-06-21 119.78
2024-06-20 119.81
2024-06-19 120.25

Get notified instantly when MacroVar new signals are available for US 30-year t-note futures. Create your free account

Embed the latest US 30-year t-note futures Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website

Share the specific page using the buttons below.


US 30-year t-note futures Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
US 30-year t-note futures ZB 118.59 -0.14 0.85 -0.81 -1.31

US 30-year t-note futures Quantitative Analysis, Charts & Factors

MacroVar monitor of financial and macroeconomic statistical factors affecting US 30-year t-note futures is only available to Premium users.

Upgrade your membership to get access

US 30-year t-note futures Historical Data

The MacroVar database offers free access to historical data for the US 30-year t-note futures, dating back to 1950. This extensive dataset is readily available through MacroVar versatile platforms, including a user-friendly web interface, a robust Python API, and convenient Excel integration. By leveraging these tools, users can efficiently retrieve and analyze decades of US 30-year t-note futures data, supporting a wide range of research, financial analysis, and decision-making processes.

What is the US 30-year t-note futures

US 30-year t-note futures are financial instruments that allow investors to speculate on the future price movements of US Treasury bonds with a maturity of 30 years. These futures contracts are traded on exchanges like the Chicago Mercantile Exchange and provide traders with a way to hedge against interest rate risk or to make leveraged bets on the direction of long-term interest rates. By buying or selling these futures contracts, investors can take positions on the expected movement of bond prices and potentially profit from their forecasts. The US 30-year t-note futures market is an important part of the fixed income market and plays a crucial role in managing risk and facilitating price discovery in the bond market.