US 30-year t-note futures index

US 30-year t-note futures closed down 132.22 as of March 27, 2023 from 132.09 from the previous day, 130 last week and 124.12 last month.


US 30-year t-note futures index Data & Analytics


MacroVar Free Open Data enables you to Embed, Share and Download US 30-year t-note futures historical data, charts and analysis in your website and with others.

Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed US 30-year t-note futures Chart or Data Table in your website or Share this chart and data table with your friends.

US 30-year t-note futures Historical Data

Date Open High Low Close
2023-03-27 132.09 132.59 131.94 132.22
2023-03-26 132.53 132.53 132.06 132.09
2023-03-24 131.38 133.28 131.19 132.34
2023-03-23 131.72 132.25 130.44 131.78
2023-03-22 129.88 131.88 129.25 130.97
2023-03-21 131.22 131.88 129.84 130
2023-03-20 131.81 133.91 131.09 131.44
2023-03-17 130.78 133.09 130.31 132.72
2023-03-16 132.19 133.5 130.44 130.59
2023-03-15 129.38 133.06 129.03 131.69
2023-03-14 130.84 132.12 129.31 129.94
2023-03-13 129.44 132.94 128.22 131.53
2023-03-10 126.12 129.59 126.09 129.34
2023-03-09 125 126.22 124.59 125.84
2023-03-08 125.28 126.41 124.69 125.34
2023-03-07 124.84 125.72 124.5 125.06
2023-03-06 124.94 125.88 124.53 124.62
2023-03-03 123.16 125 122.94 124.88
2023-03-02 124.12 124.19 122.69 123.06
2023-03-01 125.06 125.38 123.88 124.12
2023-02-28 124.19 124.38 123.25 124.12
2023-02-27 123.94 124.53 123.44 124.22
2023-02-24 124.97 125.38 123.56 123.88
2023-02-23 124.66 125.38 123.81 125.09
2023-02-22 124.16 124.94 123.94 124.56
2023-02-21 125.84 125.94 124.03 124.09
2023-02-20 125.84 125.84 125.47 125.59
2023-02-19 125.81 125.94 125.78 125.84
2023-02-17 125.31 126 124.44 125.78
2023-02-16 126.22 126.62 125.19 125.56
2023-02-15 127.31 127.59 126 126.22
2023-02-14 127.56 128.81 126.44 126.97
2023-02-13 126.94 127.66 126.72 127.38
2023-02-10 128.03 128.09 126.81 126.94
2023-02-09 128.91 129.41 127.78 127.88
2023-02-08 128.28 128.91 127.88 128.34
2023-02-07 129.03 129.34 128.16 128.41
2023-02-06 130.03 130.06 128.75 129
2023-02-03 131.81 132.28 129.59 130.06
2023-02-02 131.41 132.69 131.25 131.78
Get notified instantly when MacroVar new signals are available for US 30-year t-note futures. Create your free account
Embed the latest US 30-year t-note futures Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website
Share the specific page using the buttons below or Download the latest US 30-year t-note futures chart or data.

Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of US 30-year t-note futures.

US 30-year t-note futures index Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
US 30-year t-note futures ZB 118.19 -1 -1 -2.13424 -0.00287 -0.02096 -0.05569 -0.28681

US 30-year t-note futures closed down 132.22 as of March 27, 2023. US 30-year t-note futures trend was last calculated at -1/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. US 30-year t-note futures short-term price momentum was last calculated at -1/100 (range: -100 to +100). indicating a negative short-term momentum. US 30-year t-note futures momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. US 30-year t-note futures moving averages were last recorded as follows: 1-month moving average 120.915 in an downtrend, US 30-year t-note futures 1-quarter moving average 128.072 in an downtrend, US 30-year t-note futures 1-year moving average 142.627 in an downtrend US 30-year t-note futures daily return was last recorded at 0, weekly return at -0.02096, monthly return at -0.05569 and annual return at -0.28681 US 30-year t-note futures 20-day volatility was last recorded at 12.0414, MacroVar models monitor S&P 500 statistics based on historical data since 1970.