US 30-year t-note futures
US 30-year t-note futures closed down 120.22 as of December 9, 2024 from 120.03 from the previous day, 119.19 last week and 117.66 last month.
US 30-year t-note futures Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download US 30-year t-note futures historical data, charts and analysis in your website and with others.
US 30-year t-note futures closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed US 30-year t-note futures Chart or Data Table in your website or Share this chart and data table with your friends.
US 30-year t-note futures Historical Data
| Date | Close |
|---|---|
| 2024-12-09 | 120.22 |
| 2024-12-08 | 120.03 |
| 2024-12-06 | 120.16 |
| 2024-12-05 | 119.88 |
| 2024-12-04 | 119.78 |
| 2024-12-03 | 119.19 |
| 2024-12-02 | 119.69 |
| 2024-11-29 | 119.5 |
| 2024-11-27 | 118.81 |
| 2024-11-26 | 118.03 |
| 2024-11-25 | 118.28 |
| 2024-11-22 | 116.28 |
| 2024-11-21 | 116.13 |
| 2024-11-20 | 116.56 |
| 2024-11-19 | 116.91 |
| 2024-11-18 | 116.31 |
| 2024-11-15 | 116.31 |
| 2024-11-14 | 116.56 |
| 2024-11-13 | 115.84 |
| 2024-11-12 | 116.31 |
| 2024-11-11 | 117.66 |
| 2024-11-08 | 117.84 |
| 2024-11-07 | 117.09 |
| 2024-11-06 | 116.25 |
| 2024-11-05 | 118.16 |
| 2024-11-04 | 117.69 |
| 2024-11-01 | 116.81 |
| 2024-10-31 | 117.97 |
| 2024-10-30 | 118.06 |
| 2024-10-29 | 117.69 |
| 2024-10-28 | 117.66 |
| 2024-10-25 | 118.28 |
| 2024-10-24 | 118.75 |
| 2024-10-23 | 118.03 |
| 2024-10-22 | 118.47 |
| 2024-10-21 | 118.69 |
| 2024-10-18 | 120.25 |
| 2024-10-17 | 120 |
| 2024-10-16 | 121.34 |
| 2024-10-15 | 121.06 |
| 2024-10-14 | 119.78 |
| 2024-10-11 | 120.38 |
| 2024-10-10 | 120.19 |
| 2024-10-09 | 120.78 |
| 2024-10-08 | 121.13 |
| 2024-10-07 | 121.31 |
| 2024-10-04 | 121.97 |
| 2024-10-03 | 123.44 |
| 2024-10-02 | 124.28 |
| 2024-10-01 | 125 |
| 2024-09-30 | 124.19 |
| 2024-09-27 | 124.88 |
| 2024-09-26 | 124.34 |
| 2024-09-25 | 124.28 |
| 2024-09-24 | 125.03 |
| 2024-09-23 | 125.13 |
| 2024-09-20 | 125.25 |
| 2024-09-19 | 125.13 |
| 2024-09-18 | 126.06 |
| 2024-09-17 | 126.88 |
Get notified instantly when MacroVar new signals are available for US 30-year t-note futures. Create your free account
Embed the latest US 30-year t-note futures Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
US 30-year t-note futures Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| US 30-year t-note futures | ZB | 118.59 | -0.14 | 0.85 | -0.81 | -1.31 |
US 30-year t-note futures Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting US 30-year t-note futures is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access