US 30-year t-note futures
US 30-year t-note futures closed down 122.94 as of August 31, 2024 from 122.94 from the previous day, 124.53 last week and 125.41 last month.
US 30-year t-note futures Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download US 30-year t-note futures historical data, charts and analysis in your website and with others.
US 30-year t-note futures closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed US 30-year t-note futures Chart or Data Table in your website or Share this chart and data table with your friends.
US 30-year t-note futures Historical Data
| Date | Close |
|---|---|
| 2024-08-31 | 122.94 |
| 2024-08-30 | 122.94 |
| 2024-08-29 | 123.59 |
| 2024-08-28 | 123.97 |
| 2024-08-27 | 124.16 |
| 2024-08-26 | 124.53 |
| 2024-08-23 | 124.59 |
| 2024-08-22 | 124.03 |
| 2024-08-21 | 125.38 |
| 2024-08-20 | 124.88 |
| 2024-08-19 | 124.19 |
| 2024-08-16 | 123.69 |
| 2024-08-15 | 123.28 |
| 2024-08-14 | 124.59 |
| 2024-08-13 | 124 |
| 2024-08-12 | 123.31 |
| 2024-08-09 | 122.91 |
| 2024-08-08 | 122 |
| 2024-08-07 | 122.44 |
| 2024-08-06 | 123.69 |
| 2024-08-05 | 125.41 |
| 2024-08-03 | 125.06 |
| 2024-08-02 | 125.06 |
| 2024-08-01 | 122.53 |
| 2024-07-31 | 120.78 |
| 2024-07-30 | 120.78 |
| 2024-07-29 | 120.19 |
| 2024-07-28 | 119.66 |
| 2024-07-26 | 119.38 |
| 2024-07-25 | 119.34 |
| 2024-07-24 | 118.03 |
| 2024-07-23 | 119.03 |
| 2024-07-22 | 118.78 |
| 2024-07-20 | 119.16 |
| 2024-07-19 | 119.12 |
| 2024-07-18 | 119.81 |
| 2024-07-17 | 120.53 |
| 2024-07-16 | 120.28 |
| 2024-07-15 | 119.19 |
| 2024-07-13 | 119.91 |
| 2024-07-12 | 119.94 |
| 2024-07-11 | 119.84 |
| 2024-07-10 | 118.75 |
| 2024-07-09 | 118.44 |
| 2024-07-08 | 119 |
| 2024-07-05 | 118.81 |
| 2024-07-04 | 117.59 |
| 2024-07-03 | 118 |
| 2024-07-02 | 116.66 |
| 2024-07-01 | 116.09 |
| 2024-06-29 | 117.47 |
| 2024-06-28 | 118.31 |
| 2024-06-27 | 119.31 |
| 2024-06-26 | 118.94 |
| 2024-06-25 | 120.16 |
| 2024-06-24 | 120 |
| 2024-06-22 | 119.78 |
| 2024-06-21 | 119.78 |
| 2024-06-20 | 119.81 |
| 2024-06-19 | 120.25 |
Get notified instantly when MacroVar new signals are available for US 30-year t-note futures. Create your free account
Embed the latest US 30-year t-note futures Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
US 30-year t-note futures Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| US 30-year t-note futures | ZB | 118.59 | -0.14 | 0.85 | -0.81 | -1.31 |
US 30-year t-note futures Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting US 30-year t-note futures is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access