US 5-year T-notes Futures
US 5-year T-notes Futures closed down 109.16 as of August 29, 2024 from 109.16 from the previous day, 108.91 last week and 109.59 last month.
US 5-year T-notes Futures Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download US 5-year T-notes Futures historical data, charts and analysis in your website and with others.
US 5-year T-notes Futures closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed US 5-year T-notes Futures Chart or Data Table in your website or Share this chart and data table with your friends.
US 5-year T-notes Futures Historical Data
| Date | Close |
|---|---|
| 2024-08-29 | 109.16 |
| 2024-08-28 | 109.16 |
| 2024-08-27 | 109.19 |
| 2024-08-26 | 109.15 |
| 2024-08-23 | 109.23 |
| 2024-08-22 | 108.91 |
| 2024-08-21 | 109.3 |
| 2024-08-20 | 109.03 |
| 2024-08-19 | 108.79 |
| 2024-08-16 | 108.76 |
| 2024-08-15 | 108.65 |
| 2024-08-14 | 109.27 |
| 2024-08-13 | 109.22 |
| 2024-08-12 | 108.95 |
| 2024-08-09 | 108.76 |
| 2024-08-08 | 108.64 |
| 2024-08-07 | 108.8 |
| 2024-08-06 | 109.07 |
| 2024-08-05 | 109.5 |
| 2024-08-03 | 109.56 |
| 2024-08-02 | 109.59 |
| 2024-08-01 | 108.57 |
| 2024-07-31 | 108.57 |
| 2024-07-30 | 107.89 |
| 2024-07-29 | 107.75 |
| 2024-07-28 | 107.62 |
| 2024-07-26 | 107.59 |
| 2024-07-25 | 107.57 |
| 2024-07-24 | 107.3 |
| 2024-07-23 | 107.32 |
| 2024-07-22 | 107.2 |
| 2024-07-20 | 107.25 |
| 2024-07-19 | 107.28 |
| 2024-07-18 | 107.53 |
| 2024-07-17 | 107.67 |
| 2024-07-16 | 107.59 |
| 2024-07-15 | 107.45 |
| 2024-07-13 | 107.55 |
| 2024-07-12 | 107.51 |
| 2024-07-11 | 107.45 |
| 2024-07-10 | 106.95 |
| 2024-07-09 | 106.92 |
| 2024-07-08 | 107.01 |
| 2024-07-05 | 107.04 |
| 2024-07-04 | 106.53 |
| 2024-07-03 | 106.65 |
| 2024-07-02 | 106.3 |
| 2024-07-01 | 106.12 |
| 2024-06-29 | 106.38 |
| 2024-06-28 | 106.58 |
| 2024-06-27 | 106.69 |
| 2024-06-26 | 106.55 |
| 2024-06-25 | 106.86 |
| 2024-06-24 | 106.84 |
| 2024-06-22 | 106.82 |
| 2024-06-21 | 106.85 |
| 2024-06-20 | 106.87 |
| 2024-06-19 | 106.9 |
| 2024-06-18 | 107.02 |
| 2024-06-17 | 106.73 |
Get notified instantly when MacroVar new signals are available for US 5-year T-notes Futures. Create your free account
Embed the latest US 5-year T-notes Futures Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
US 5-year T-notes Futures Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| US 5-year T-notes Futures | ZF | 106.93 | -0.02 | 0.38 | 0.19 | 0.21 |
US 5-year T-notes Futures Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting US 5-year T-notes Futures is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access