US 5-year T-notes Futures
US 5-year T-notes Futures closed down 105.38 as of January 13, 2025 from 105.42 from the previous day, 106.02 last week and 106.84 last month.
US 5-year T-notes Futures Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download US 5-year T-notes Futures historical data, charts and analysis in your website and with others.
US 5-year T-notes Futures closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed US 5-year T-notes Futures Chart or Data Table in your website or Share this chart and data table with your friends.
US 5-year T-notes Futures Historical Data
| Date | Close |
|---|---|
| 2025-01-13 | 105.38 |
| 2025-01-12 | 105.42 |
| 2025-01-11 | 105.47 |
| 2025-01-10 | 105.47 |
| 2025-01-09 | 106.08 |
| 2025-01-08 | 106.02 |
| 2025-01-07 | 106 |
| 2025-01-06 | 106.17 |
| 2025-01-03 | 106.22 |
| 2025-01-02 | 106.34 |
| 2024-12-31 | 106.3 |
| 2024-12-30 | 106.4 |
| 2024-12-27 | 106.04 |
| 2024-12-26 | 106.13 |
| 2024-12-24 | 106.09 |
| 2024-12-23 | 106.06 |
| 2024-12-20 | 106.33 |
| 2024-12-19 | 106.14 |
| 2024-12-18 | 106.27 |
| 2024-12-17 | 106.85 |
| 2024-12-16 | 106.84 |
| 2024-12-13 | 106.86 |
| 2024-12-12 | 107.16 |
| 2024-12-11 | 107.34 |
| 2024-12-10 | 107.52 |
| 2024-12-09 | 107.63 |
| 2024-12-06 | 107.78 |
| 2024-12-05 | 107.6 |
| 2024-12-04 | 107.67 |
| 2024-12-03 | 107.48 |
| 2024-12-02 | 107.52 |
| 2024-11-29 | 107.6 |
| 2024-11-27 | 107.46 |
| 2024-11-26 | 107.17 |
| 2024-11-25 | 107.04 |
| 2024-11-22 | 106.54 |
| 2024-11-21 | 106.52 |
| 2024-11-20 | 106.67 |
| 2024-11-19 | 106.78 |
| 2024-11-18 | 106.66 |
| 2024-11-15 | 106.59 |
| 2024-11-14 | 106.6 |
| 2024-11-13 | 106.57 |
| 2024-11-12 | 106.5 |
| 2024-11-11 | 106.74 |
| 2024-11-08 | 107.01 |
| 2024-11-07 | 107.05 |
| 2024-11-06 | 106.73 |
| 2024-11-05 | 107.13 |
| 2024-11-04 | 107.17 |
| 2024-11-01 | 107.02 |
| 2024-10-31 | 107.23 |
| 2024-10-30 | 107.38 |
| 2024-10-29 | 107.48 |
| 2024-10-28 | 107.45 |
| 2024-10-25 | 107.67 |
| 2024-10-24 | 107.82 |
| 2024-10-23 | 107.66 |
| 2024-10-22 | 107.92 |
| 2024-10-21 | 108.04 |
Get notified instantly when MacroVar new signals are available for US 5-year T-notes Futures. Create your free account
US 5-year T-notes Futures Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| US 5-year T-notes Futures | ZF | 106.93 | -0.02 | 0.38 | 0.19 | 0.21 |
US 5-year T-notes Futures Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting US 5-year T-notes Futures is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access