Volatility Index - CBOE Gold
Volatility Index - CBOE Gold closed down 17.22 as of August 29, 2024 from 17.18 from the previous day, 17.89 last week and 17.61 last month.
Volatility Index - CBOE Gold Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Volatility Index - CBOE Gold historical data, charts and analysis in your website and with others.
Volatility Index - CBOE Gold closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Volatility Index - CBOE Gold Chart or Data Table in your website or Share this chart and data table with your friends.
Volatility Index - CBOE Gold Historical Data
| Date | Close |
|---|---|
| 2024-08-29 | 17.22 |
| 2024-08-28 | 17.18 |
| 2024-08-27 | 17.69 |
| 2024-08-26 | 17.9 |
| 2024-08-23 | 17.49 |
| 2024-08-22 | 17.89 |
| 2024-08-21 | 18.63 |
| 2024-08-20 | 18.47 |
| 2024-08-19 | 18.77 |
| 2024-08-16 | 20.09 |
| 2024-08-15 | 18.16 |
| 2024-08-14 | 18.49 |
| 2024-08-13 | 19.18 |
| 2024-08-12 | 20.61 |
| 2024-08-09 | 17.8 |
| 2024-08-08 | 18.45 |
| 2024-08-07 | 18.12 |
| 2024-08-06 | 19.1 |
| 2024-08-05 | 21.95 |
| 2024-08-02 | 18.7 |
| 2024-08-01 | 17.61 |
| 2024-07-31 | 17.88 |
| 2024-07-30 | 16.3 |
| 2024-07-29 | 15.64 |
| 2024-07-28 | 15.64 |
| 2024-07-25 | 15.2 |
| 2024-07-24 | 15.54 |
| 2024-07-23 | 15.98 |
| 2024-07-22 | 15.44 |
| 2024-07-21 | 15.74 |
| 2024-07-19 | 16.34 |
| 2024-07-18 | 16.25 |
| 2024-07-17 | 16.7 |
| 2024-07-16 | 17.15 |
| 2024-07-15 | 15.98 |
| 2024-07-12 | 15.12 |
| 2024-07-11 | 15.74 |
| 2024-07-10 | 14.89 |
| 2024-07-09 | 14.64 |
| 2024-07-08 | 15.13 |
| 2024-07-05 | 15.62 |
| 2024-07-03 | 14.89 |
| 2024-07-02 | 14.35 |
| 2024-07-01 | 14.86 |
| 2024-06-28 | 14.72 |
| 2024-06-27 | 15.01 |
| 2024-06-26 | 14.88 |
| 2024-06-25 | 14.88 |
| 2024-06-24 | 15.49 |
| 2024-06-21 | 15.86 |
| 2024-06-20 | 16.4 |
| 2024-06-18 | 15.64 |
| 2024-06-17 | 15.63 |
| 2024-06-14 | 16.07 |
| 2024-06-13 | 15.71 |
| 2024-06-12 | 15.92 |
| 2024-06-11 | 16.45 |
| 2024-06-10 | 16.66 |
| 2024-06-07 | 17.13 |
| 2024-06-06 | 16.85 |
Get notified instantly when MacroVar new signals are available for Volatility Index - CBOE Gold. Create your free account
Embed the latest Volatility Index - CBOE Gold Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Volatility Index - CBOE Gold Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Volatility Index - CBOE Gold | GVZ | 18.12 | 0 | 0 | 0 | 0 |
Volatility Index - CBOE Gold Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Volatility Index - CBOE Gold is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access