Aluminium AM

Aluminium closed down by -2.16% to 2424.5 on 23 January 2021 and +2.06% on a weekly basis. Aluminium momentum was last calculated at +100.0/100 indicating positive momentum. Aluminium trend is +100.0/100 indicating a positive trend. Aluminium momentum exhaustion is 2.11088 indicating Aluminium is oversold.Aluminium RSI is 62.6388 .

Aluminium AM Chart

stmk81449 var1=6287end
| | |

MacroVar offers Free access to our database of historical data for the largest economies and financial markets including economic indicators, stocks, bonds, commodities, currencies and credit default swaps.
  1. Click the CSV button below to download the last 5 years of historical data.
  2. Download for Free unlimited historical data by Creating your free account
Date Value
21/01/2022 3.079,00
20/01/2022 3.109,00
19/01/2022 3.035,00
18/01/2022 3.005,00
17/01/2022 3.008,00
14/01/2022 2.977,00
13/01/2022 2.959,50
12/01/2022 3.002,00
11/01/2022 2.948,00
10/01/2022 2.922,00

Copy the following Code to your Website


MacroVar API for Python offers free access to last 5 years of historical data. click the Copy Button below and run code in your computer.
To get full historical data:
  1. create a free account
  2. Use your username and password in the code below.




Get notified instantly when MacroVar new signals are available for Aluminium. Create your free account


Aluminium AM

Aluminium AM Statistics

MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the Aluminium. Click here to explore the financial factors monitored and their current signals.

Click here to explore the methodology used for estimating the Aluminium trading signals presented in the Aluminium statistics table.

Security Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
Aluminium AM 2424.5 1 1 2.11088 62.6388 -2.16 2.06 2.15 0.17857

Aluminium closed at 2424.5 on 23 January 2021. Aluminium trend was last calculated at +100.0/100 (range: -100 to +100) indicating a positive trend based on MacroVar models. Aluminium momentum was last calculated at +100.0/100 (range: -100 to +100) indicating positive momentum. Aluminium momentum exhaustion is 2.11088 (normal range: -2.5 to +2.5, overbought values: greater than 2.5, oversold values: less than 2.5) indicating Aluminium is oversold and a possible reversal is imminent. Aluminium RSI was last calculated at 62.6388. Aluminium moving averages were last recorded as follows: 1-month moving average: 2016.35 in an uptrend , 1-quarter moving average: 1938.33 in an uptrend and 1-year moving average: 1712.61 in an uptrend. Aluminium annual return was last recorded at None%, daily return was last recorded at -2.16%, and weekly return was last recorded at 2.06%. Aluminium histrorical 20-day volatility was last recorded at 17.1503%, Aluminium alpha None, Aluminium beta None and Aluminium maximum drawdown was recorded at None%. MacroVar models monitor Aluminium statistics based on historical data since 1970.

Aluminium Factors

Aluminium

Factor Symbol Last Value Predicted Value R2 MacroVar Signal
Global PMI Y/Y vs Aluminium Y/Y ALUMINIUM.FACT.GLOBALPMI

Commodities

Last
Daily %
Momentum
Trend
Exhaustion
Trend Strength
16.09 (0.0%)
634.0 (0.63%)
545.0 (-4.39%)
666.0 (1.37%)
57.35 (0.16%)
2.0327 (0.08%)
2.772 (2.02%)
28.6 (-0.35%)
71.55 (-2.05%)
2.95 (-0.03%)
88.16 (0.15%)
1885.5 (-0.24%)
12987.5 (1.07%)
21537.5 (1.26%)
2712.5 (1.4%)
1464.4 (-0.06%)
15.883 (-0.19%)
1330.05 (-0.21%)
846.8 (0.16%)
396.9 (-0.9%)
190.6 (-3.79%)
72.92 (-1.42%)
96.45 (-2.97%)
2269.0 (-0.2%)
13.37 (1.21%)
121.3 (1.31%)
375.25 (0.07%)
484.88 (-0.41%)
271.0 (-1.56%)
10.19 (-0.15%)
910.25 (-0.04%)
910.25 (-0.04%)
910.25 (-0.04%)
910.25 (-0.04%)
CRB Index CRB Index
CRB Industrials CRB Industrials
Brent Brent
WTI WTI
Heating Oil Heating Oil
RBOB RBOB
NatGas NatGas
Iron Ore Iron Ore
Coal Coal
Copper Copper
Aluminum Aluminum
Nickel Nickel
Tin Tin
Zinc Zinc
Palladium Palladium
Silver Silver
Gold Gold
Platinum Platinum
Rubber Rubber
Lumber Lumber
Cotton Cotton
Coffee Coffee
Cocoa Cocoa
Sugar Sugar
OJ OJ
Corn Corn
Wheat Wheat
Oats Oats
Rice Rice
Soybeans Soybeans
Soybean Oil Soybean Oil
Soybean Meal Soybean Meal
Feeder Cattle Feeder Cattle
Live Cattle Live Cattle
Last
Daily %
Momentum
Trend
Exhaustion
Trend Strength
CRB Index CRB Index
16.09 (0.0%)
CRB Industrials CRB Industrials
634.0 (0.63%)
Brent Brent
545.0 (-4.39%)
WTI WTI
666.0 (1.37%)
Heating Oil Heating Oil
57.35 (0.16%)
RBOB RBOB
2.0327 (0.08%)
NatGas NatGas
2.772 (2.02%)
Iron Ore Iron Ore
28.6 (-0.35%)
Coal Coal
71.55 (-2.05%)
Copper Copper
2.95 (-0.03%)
Aluminum Aluminum
88.16 (0.15%)
Nickel Nickel
1885.5 (-0.24%)
Tin Tin
12987.5 (1.07%)
Zinc Zinc
21537.5 (1.26%)
Palladium Palladium
2712.5 (1.4%)
Silver Silver
1464.4 (-0.06%)
Gold Gold
15.883 (-0.19%)
Platinum Platinum
1330.05 (-0.21%)
Rubber Rubber
846.8 (0.16%)
Lumber Lumber
396.9 (-0.9%)
Cotton Cotton
190.6 (-3.79%)
Coffee Coffee
72.92 (-1.42%)
Cocoa Cocoa
96.45 (-2.97%)
Sugar Sugar
2269.0 (-0.2%)
OJ OJ
13.37 (1.21%)
Corn Corn
121.3 (1.31%)
Wheat Wheat
375.25 (0.07%)
Oats Oats
484.88 (-0.41%)
Rice Rice
271.0 (-1.56%)
Soybeans Soybeans
10.19 (-0.15%)
Soybean Oil Soybean Oil
910.25 (-0.04%)
Soybean Meal Soybean Meal
910.25 (-0.04%)
Feeder Cattle Feeder Cattle
910.25 (-0.04%)
Live Cattle Live Cattle
910.25 (-0.04%)

AMacroVar Trading Signals:

MacroVar calculates the following signals: Aluminium momentum, Aluminium trend, Aluminium oscillator, Aluminium RSI, Aluminium returns and other Aluminium statistics and technical signals. Click here to explore MacroVar Models.
Feedback
Feedback
How would you rate your experience?
Do you have any additional comment?
Next
Enter your email if you'd like us to contact you regarding with your feedback.
Back
Submit
Thank you for submitting your feedback!