Baltic Clean Tanker Index

Home » Commodities » Baltic Clean Tanker Index (BAIT)

Baltic Clean Tanker Index closed down 1194 as of March 25, 2024 from 1233 from the previous day, 1268 last week and 1061 last month.

Baltic Clean Tanker Index Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Baltic Clean Tanker Index historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Baltic Clean Tanker Index Chart or Data Table in your website or Share this chart and data table with your friends.

Baltic Clean Tanker Index Historical Data

Date Open High Low Close
2024-03-25 1194 1194 1194 1194
2024-03-22 1233 1233 1233 1233
2024-03-21 1248 1248 1248 1248
2024-03-20 1274 1274 1274 1274
2024-03-19 1283 1283 1283 1283
2024-03-18 1268 1268 1268 1268
2024-03-15 1229 1229 1229 1229
2024-03-14 1180 1180 1180 1180
2024-03-13 1119 1119 1119 1119
2024-03-12 1026 1026 1026 1026
2024-03-11 980 980 980 980
2024-03-08 959 959 959 959
2024-03-07 931 931 931 931
2024-03-06 933 933 933 933
2024-03-05 947 947 947 947
2024-03-04 964 964 964 964
2024-03-01 986 986 986 986
2024-02-29 1014 1014 1014 1014
2024-02-28 1044 1044 1044 1044
2024-02-27 1058 1058 1058 1058
2024-02-26 1061 1061 1061 1061
2024-02-23 1062 1062 1062 1062
2024-02-22 1044 1044 1044 1044
2024-02-21 1044 1044 1044 1044
2024-02-20 1050 1050 1050 1050
2024-02-19 1099 1099 1099 1099
2024-02-16 1129 1129 1129 1129
2024-02-15 1147 1147 1147 1147
2024-02-14 1154 1154 1154 1154
2024-02-13 1169 1169 1169 1169
2024-02-12 1155 1155 1155 1155
2024-02-09 1126 1126 1126 1126
2024-02-08 1103 1103 1103 1103
2024-02-07 1097 1097 1097 1097
2024-02-06 1101 1101 1101 1101
2024-02-05 1141 1141 1141 1141
2024-02-02 1147 1147 1147 1147
2024-02-01 1181 1181 1181 1181
2024-01-31 1208 1208 1208 1208
2024-01-30 1266 1266 1266 1266


Get notified instantly when MacroVar new signals are available for Baltic Clean Tanker Index. Create your free account


Embed the latest Baltic Clean Tanker Index Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest Baltic Clean Tanker Index chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Baltic Clean Tanker Index.

Baltic Clean Tanker Index Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Baltic Clean Tanker Index BAIT 768 -0.5 -0.25 -0.0774 -0.01412 -0.03275 -0.00903 -0.3751

Baltic Clean Tanker Index Factors

MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors

  Upgrade your account to access premium financial and economic signals and research.


Global Financial Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
MSCI ACWI ETF ACWI 90.92 -0.5 -0.5 -0.62405 45.7558 0.01 0.01213 -0.00219 0.09847
MSCI ACWI Index ACWI 655.045 0.5 -0.5 -0.21129 53.3452 0.01929 0.03868 0.01357 0.07799
MSCI ACWI ex USA MSCI.ACWIEXUSA 837.749 0.5 -1 -1.63388 51.2779 0.01947 0.03001 0.01704 0.05513
MSCI EAFE MSCI.EAFE 2006.05 0.5 -1 -1.46466 53.1594 0.01905 0.03251 0.01152 0.0387
MSCI World MSCI.WORLD 2852.55 0.5 -0.5 -0.05386 54.1603 0.01968 0.04071 0.01282 0.06509
ACWI ETF EWA 7537.71 0.5 1 2.18205 52.0739 0.00573 -0.06115 0.0834 0.65892
Global Macroeconomic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope Percentile Update
MV Global Manufacturing PMI gl.manpmi 45.2 48.74 -7 -8 Down Down 23 2023-08-31
MV Global Services PMI gl.servpmi 53.2349 53.6299 -1 -8 Down Down 5 2022-05-31
MV Developed Markets Manufacturing PMI gl.dmanpmi 44.9 47.47 -5 -8 Down Down 44 2023-08-31
MV Emerging Markets Manufacturing PMI gl.emanpmi 50.5 50.18 1 1 UP UP 70 2023-08-31
JPM Global Manufacturing PMI gl.jpmmanpmi 48.7 48.7 0 -5 Down Down 44 2023-07-31
JPM Global Services PMI gl.jpmservpmi 52.7 53.9 -2 3 UP UP 79 2023-07-31
JPM Global Composite PMI gl.jpmcomppmi 51.7 52.7 -2 2 UP UP 75 2023-07-31
Global Citigroup Economic Surprise Index gl.cesi 22.4 22.8 -2 61 UP UP 72 2024-03-15
MacroVar ISM New Orders Synthetic Indicator ism.neworders.synthetic 53.02 50.32 5 -2 Down Down 61 2023-06-30
MacroVar ISM Inflation Synthetic Indicator ism.inflation.synthetic 51.03 53.2 -4 -36 Down Down 2 2023-06-30
Global Manufacturing PMI Breadth global.manpmi.breadth 62.1622 89.1892 8536.04 -23 -100.0 -100.0 0 2022-07-31
MV Fragile 5 Countries Manufacturing PMI fragile.manpmi 53.57 52.79 1 0 UP UP 61 2023-07-31
MV Developed Countries Inflation CPI dm.cpi 6.8 5.95 14 -14 UP Down 47 2023-08-31
MV Emerging Countries Inflation CPI em.cpi 5.41 2.01 169 5 UP UP 48 2023-07-31
MV Global Inflation CPI global.cpi 6.8 7.43 -8 -8 UP Down 44 2023-08-31
30 Day Average SOFR sofr.30day 5.32005 5.31969 0 0 UP Down 51 2024-03-20
180 Day Average SOFR sofr.180day 5.38845 5.38839 0 0 Down Down 46 2024-03-20
90 Day Average SOFR sofr.90day 5.353 5.353 0 -0 UP Down 51 2024-03-20
Prime rate prime 8.5 8.5 0 0 Down Down 51 2024-03-19
Drewry World Container Index wci.world 5.76 6.07 -5 -29 Down Down 18 2024-02-01
Shanghai to Rotterdam Container Index wci.shanghai.rotterdam 5.76 6.07 -5 -29 Down Down 18 2024-02-01
Shanghai to Genova Container Index wci.shanghai.genova 5.76 6.07 -5 -29 Down Down 18 2024-02-01
Shanghai to Los Angeles Container Index wci.shanghai.la 5.76 6.07 -5 -29 Down Down 18 2024-02-01
Shanghai to New York Container Index wci.shanghai.ny 5.76 6.07 -5 -29 Down Down 18 2024-02-01
Rotterdam to Shanghai Container Index wci.rotterdam.shanghai 5.76 6.07 -5 -29 Down Down 18 2024-02-01
Los Angeles to Shanghai Container Index wci.la.shanghai 5.76 6.07 -5 -29 Down Down 18 2024-02-01
New York to Rotterdam Container Index wci.ny.rotterdam 5.76 6.07 -5 -29 Down Down 18 2024-02-01
Rotterdam to New York Container Index wci.rotterdam.ny 5.76 6.07 -5 -29 Down Down 18 2024-02-01