Baltic Dry Handysize Index

Home » Commodities » Baltic Dry Handysize Index

Baltic Dry Handysize Index closed down 792 as of March 25, 2024 from 795 from the previous day, 783 last week and 639 last month.

Baltic Dry Handysize Index Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Baltic Dry Handysize Index historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Baltic Dry Handysize Index Chart or Data Table in your website or Share this chart and data table with your friends.

Baltic Dry Handysize Index Historical Data

Date Open High Low Close
2024-03-25 792 792 792 792
2024-03-22 795 795 795 795
2024-03-21 795 795 795 795
2024-03-20 790 790 790 790
2024-03-19 788 788 788 788
2024-03-18 783 783 783 783
2024-03-15 781 781 781 781
2024-03-14 777 777 777 777
2024-03-13 769 769 769 769
2024-03-12 766 766 766 766
2024-03-11 764 764 764 764
2024-03-08 762 762 762 762
2024-03-07 759 759 759 759
2024-03-06 758 758 758 758
2024-03-05 753 753 753 753
2024-03-04 741 741 741 741
2024-03-01 722 722 722 722
2024-02-29 708 708 708 708
2024-02-28 686 686 686 686
2024-02-27 667 667 667 667
2024-02-26 639 639 639 639
2024-02-23 628 628 628 628
2024-02-22 618 618 618 618
2024-02-21 613 613 613 613
2024-02-20 596 596 596 596
2024-02-19 577 577 577 577
2024-02-16 572 572 572 572
2024-02-15 567 567 567 567
2024-02-14 566 566 566 566
2024-02-13 567 567 567 567
2024-02-12 569 569 569 569
2024-02-09 568 568 568 568
2024-02-08 570 570 570 570
2024-02-07 574 574 574 574
2024-02-06 577 577 577 577
2024-02-05 582 582 582 582
2024-02-02 585 585 585 585
2024-02-01 588 588 588 588
2024-01-31 591 591 591 591
2024-01-30 595 595 595 595


Get notified instantly when MacroVar new signals are available for Baltic Dry Handysize Index. Create your free account


Embed the latest Baltic Dry Handysize Index Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest Baltic Dry Handysize Index chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Baltic Dry Handysize Index.

Baltic Dry Handysize Index Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Baltic Dry Handysize Index BHSI 645 -1 0.75 0.86511 -0.01074 -0.03875 -0.04303 -0.30043

Baltic Dry Handysize Index Factors

MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors

  Upgrade your account to access premium financial and economic signals and research.


Global Financial Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
MSCI ACWI ETF ACWI 90.92 -0.5 -0.5 -0.62405 45.7558 0.01 0.01213 -0.00219 0.09847
MSCI ACWI Index ACWI 655.045 0.5 -0.5 -0.21129 53.3452 0.01929 0.03868 0.01357 0.07799
MSCI ACWI ex USA MSCI.ACWIEXUSA 837.749 0.5 -1 -1.63388 51.2779 0.01947 0.03001 0.01704 0.05513
MSCI EAFE MSCI.EAFE 2006.05 0.5 -1 -1.46466 53.1594 0.01905 0.03251 0.01152 0.0387
MSCI World MSCI.WORLD 2852.55 0.5 -0.5 -0.05386 54.1603 0.01968 0.04071 0.01282 0.06509
ACWI ETF EWA 7537.71 0.5 1 2.18205 52.0739 0.00573 -0.06115 0.0834 0.65892
Global Macroeconomic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope Percentile Update
MV Global Manufacturing PMI gl.manpmi 45.2 48.74 -7 -8 Down Down 23 2023-08-31
MV Global Services PMI gl.servpmi 53.2349 53.6299 -1 -8 Down Down 5 2022-05-31
MV Developed Markets Manufacturing PMI gl.dmanpmi 44.9 47.47 -5 -8 Down Down 44 2023-08-31
MV Emerging Markets Manufacturing PMI gl.emanpmi 50.5 50.18 1 1 UP UP 70 2023-08-31
JPM Global Manufacturing PMI gl.jpmmanpmi 48.7 48.7 0 -5 Down Down 44 2023-07-31
JPM Global Services PMI gl.jpmservpmi 52.7 53.9 -2 3 UP UP 79 2023-07-31
JPM Global Composite PMI gl.jpmcomppmi 51.7 52.7 -2 2 UP UP 75 2023-07-31
Global Citigroup Economic Surprise Index gl.cesi 22.4 22.8 -2 61 UP UP 72 2024-03-15
MacroVar ISM New Orders Synthetic Indicator ism.neworders.synthetic 53.02 50.32 5 -2 Down Down 61 2023-06-30
MacroVar ISM Inflation Synthetic Indicator ism.inflation.synthetic 51.03 53.2 -4 -36 Down Down 2 2023-06-30
Global Manufacturing PMI Breadth global.manpmi.breadth 62.1622 89.1892 8536.04 -23 -100.0 -100.0 0 2022-07-31
MV Fragile 5 Countries Manufacturing PMI fragile.manpmi 53.57 52.79 1 0 UP UP 61 2023-07-31
MV Developed Countries Inflation CPI dm.cpi 6.8 5.95 14 -14 UP Down 47 2023-08-31
MV Emerging Countries Inflation CPI em.cpi 5.41 2.01 169 5 UP UP 48 2023-07-31
MV Global Inflation CPI global.cpi 6.8 7.43 -8 -8 UP Down 44 2023-08-31
30 Day Average SOFR sofr.30day 5.32005 5.31969 0 0 UP Down 51 2024-03-20
180 Day Average SOFR sofr.180day 5.38845 5.38839 0 0 Down Down 46 2024-03-20
90 Day Average SOFR sofr.90day 5.353 5.353 0 -0 UP Down 51 2024-03-20
Prime rate prime 8.5 8.5 0 0 Down Down 51 2024-03-19
Drewry World Container Index wci.world 5.76 6.07 -5 -29 Down Down 18 2024-02-01
Shanghai to Rotterdam Container Index wci.shanghai.rotterdam 5.76 6.07 -5 -29 Down Down 18 2024-02-01
Shanghai to Genova Container Index wci.shanghai.genova 5.76 6.07 -5 -29 Down Down 18 2024-02-01
Shanghai to Los Angeles Container Index wci.shanghai.la 5.76 6.07 -5 -29 Down Down 18 2024-02-01
Shanghai to New York Container Index wci.shanghai.ny 5.76 6.07 -5 -29 Down Down 18 2024-02-01
Rotterdam to Shanghai Container Index wci.rotterdam.shanghai 5.76 6.07 -5 -29 Down Down 18 2024-02-01
Los Angeles to Shanghai Container Index wci.la.shanghai 5.76 6.07 -5 -29 Down Down 18 2024-02-01
New York to Rotterdam Container Index wci.ny.rotterdam 5.76 6.07 -5 -29 Down Down 18 2024-02-01
Rotterdam to New York Container Index wci.rotterdam.ny 5.76 6.07 -5 -29 Down Down 18 2024-02-01