Gold GC

Gold closed up by 0.08% to 1811.4 on 23 January 2021 and +1.6% on a weekly basis. Gold momentum was last calculated at +0.0/100 indicating positive momentum. Gold trend is +75.0/100 indicating a positive trend. Gold momentum exhaustion is 0.85382 indicating Gold is oversold.Gold RSI is 56.9077 .

Gold GC Chart

| | |

MacroVar offers Free access to our database of historical data for the largest economies and financial markets including economic indicators, stocks, bonds, commodities, currencies and credit default swaps.
  1. Click the CSV button below to download the last 5 years of historical data.
  2. Download for Free unlimited historical data by Creating your free account
Date Value
03/12/2021 1.783,90
02/12/2021 1.762,70
01/12/2021 1.784,30
30/11/2021 1.776,50
29/11/2021 1.782,30
26/11/2021 1.785,50
25/11/2021 1.792,40
24/11/2021 1.786,90
23/11/2021 1.786,30
22/11/2021 1.809,10

Copy the following Code to your Website

MacroVar API for Python offers free access to last 5 years of historical data. click the Copy Button below and run code in your computer.
To get full historical data:
  1. create a free account
  2. Use your username and password in the code below.

Get notified via email when Gold is updated. Create your free account

Gold GC

Gold GC Statistics

MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the Gold. Click here to explore the financial factors monitored and their current signals.

Click here to explore the methodology used for estimating the Gold trading signals presented in the Gold statistics table.

Security Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
Gold GC 1811.4 0 0.75 0.85382 56.9077 0.08 1.6 1.71 0.22578

Gold closed at 1811.4 on 23 January 2021. Gold trend was last calculated at +75.0/100 (range: -100 to +100) indicating a positive trend based on MacroVar models. Gold momentum was last calculated at +0.0/100 (range: -100 to +100) indicating positive momentum. Gold momentum exhaustion is 0.85382 (normal range: -2.5 to +2.5, overbought values: greater than 2.5, oversold values: less than 2.5) indicating Gold is oversold and a possible reversal is imminent. Gold RSI was last calculated at 56.9077. Gold moving averages were last recorded as follows: 1-month moving average: 1877.22 in an uptrend , 1-quarter moving average: 1877.42 in a downtrend and 1-year moving average: 1798.16 in an uptrend. Gold annual return was last recorded at None%, daily return was last recorded at 0.08%, and weekly return was last recorded at 1.6%. Gold histrorical 20-day volatility was last recorded at 18.2602%, Gold alpha None, Gold beta None and Gold maximum drawdown was recorded at None%. MacroVar models monitor Gold statistics based on historical data since 1970.

Gold Factors


Factor Symbol Last Value Predicted Value R2 MacroVar Signal

GMacroVar Trading Signals:

MacroVar calculates the following signals: Gold momentum, Gold trend, Gold oscillator, Gold RSI, Gold returns and other Gold statistics and technical signals. Click here to explore MacroVar Models.
How would you rate your experience?
Do you have any additional comment?
Enter your email if you'd like us to contact you regarding with your feedback.
Thank you for submitting your feedback!