Heating Oil
Heating Oil closed down 2.19 as of November 29, 2024 from 2.21 from the previous day, 2.28 last week and 2.22 last month.
Heating Oil Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Heating Oil historical data, charts and analysis in your website and with others.
Heating Oil closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Heating Oil Chart or Data Table in your website or Share this chart and data table with your friends.
Heating Oil Historical Data
| Date | Close |
|---|---|
| 2024-11-29 | 2.1924 |
| 2024-11-27 | 2.2114 |
| 2024-11-26 | 2.2477 |
| 2024-11-25 | 2.2441 |
| 2024-11-22 | 2.2845 |
| 2024-11-21 | 2.2839 |
| 2024-11-20 | 2.2365 |
| 2024-11-19 | 2.2517 |
| 2024-11-18 | 2.2621 |
| 2024-11-15 | 2.1709 |
| 2024-11-14 | 2.2123 |
| 2024-11-13 | 2.2193 |
| 2024-11-12 | 2.2108 |
| 2024-11-11 | 2.1976 |
| 2024-11-08 | 2.2389 |
| 2024-11-07 | 2.2864 |
| 2024-11-06 | 2.27 |
| 2024-11-05 | 2.3042 |
| 2024-11-04 | 2.2841 |
| 2024-11-01 | 2.2342 |
| 2024-10-31 | 2.2195 |
| 2024-10-30 | 2.1876 |
| 2024-10-29 | 2.1337 |
| 2024-10-28 | 2.1286 |
| 2024-10-25 | 2.2491 |
| 2024-10-24 | 2.2129 |
| 2024-10-23 | 2.2311 |
| 2024-10-22 | 2.2471 |
| 2024-10-21 | 2.1948 |
| 2024-10-18 | 2.1522 |
| 2024-10-17 | 2.1945 |
| 2024-10-16 | 2.1747 |
| 2024-10-15 | 2.1877 |
| 2024-10-14 | 2.2742 |
| 2024-10-11 | 2.3439 |
| 2024-10-10 | 2.3509 |
| 2024-10-09 | 2.2769 |
| 2024-10-08 | 2.2972 |
| 2024-10-07 | 2.3962 |
| 2024-10-04 | 2.3127 |
| 2024-10-03 | 2.2947 |
| 2024-10-02 | 2.1821 |
| 2024-10-01 | 2.1742 |
| 2024-09-30 | 2.1318 |
| 2024-09-27 | 2.1327 |
| 2024-09-26 | 2.1529 |
| 2024-09-25 | 2.1769 |
| 2024-09-24 | 2.1991 |
| 2024-09-23 | 2.1606 |
| 2024-09-20 | 2.1615 |
| 2024-09-19 | 2.172 |
| 2024-09-18 | 2.1475 |
| 2024-09-17 | 2.1367 |
| 2024-09-16 | 2.0968 |
| 2024-09-13 | 2.0843 |
| 2024-09-12 | 2.1188 |
| 2024-09-11 | 2.0917 |
| 2024-09-10 | 2.058 |
| 2024-09-09 | 2.1394 |
| 2024-09-06 | 2.115 |
Get notified instantly when MacroVar new signals are available for Heating Oil. Create your free account
Embed the latest Heating Oil Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Heating Oil Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Heating Oil | HO | 2.532 | 0.54 | -3.54 | 1.82 | -8.7 |
Heating Oil Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Heating Oil is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access