PowerShares DB Commodity Tracking DBC

PowerShares DB Commodity Tracking closed down by -1.15% to 18.9 on 23 January 2021 and +0.11% on a weekly basis. PowerShares DB Commodity Tracking momentum was last calculated at +100.0/100 indicating positive momentum. PowerShares DB Commodity Tracking trend is +100.0/100 indicating a positive trend. PowerShares DB Commodity Tracking momentum exhaustion is 2.2143 indicating PowerShares DB Commodity Tracking is oversold.PowerShares DB Commodity Tracking RSI is 77.9271 .

PowerShares DB Commodity Tracking DBC Chart

| | |

MacroVar offers Free access to our database of historical data for the largest economies and financial markets including economic indicators, stocks, bonds, commodities, currencies and credit default swaps.
  1. Click the CSV button below to download the last 5 years of historical data.
  2. Download for Free unlimited historical data by Creating your free account
Date Value
03/12/2021 19,50
02/12/2021 19,48
01/12/2021 19,31
30/11/2021 19,48
29/11/2021 20,03
26/11/2021 20,03
24/11/2021 21,30
23/11/2021 21,38
22/11/2021 21,00
19/11/2021 20,85

Copy the following Code to your Website


MacroVar API for Python offers free access to last 5 years of historical data. click the Copy Button below and run code in your computer.
To get full historical data:
  1. create a free account
  2. Use your username and password in the code below.




Get notified via email when PowerShares DB Commodity Tracking is updated. Create your free account


PowerShares DB Commodity Tracking DBC

PowerShares DB Commodity Tracking DBC Statistics

Security Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
PowerShares DB Commodity Tracking DBC 18.9 1 1 2.2143 77.9271 -1.15 0.11 6.42 0.05467

PowerShares DB Commodity Tracking closed at 18.9 on 23 January 2021. PowerShares DB Commodity Tracking trend was last calculated at +100.0/100 (range: -100 to +100) indicating a positive trend based on MacroVar models. PowerShares DB Commodity Tracking momentum was last calculated at +100.0/100 (range: -100 to +100) indicating positive momentum. PowerShares DB Commodity Tracking momentum exhaustion is 2.2143 (normal range: -2.5 to +2.5, overbought values: greater than 2.5, oversold values: less than 2.5) indicating PowerShares DB Commodity Tracking is oversold and a possible reversal is imminent. PowerShares DB Commodity Tracking RSI was last calculated at 77.9271. PowerShares DB Commodity Tracking moving averages were last recorded as follows: 1-month moving average: 14.6265 in an uptrend , 1-quarter moving average: 13.8505 in an uptrend and 1-year moving average: 12.816 in an uptrend. PowerShares DB Commodity Tracking annual return was last recorded at None%, daily return was last recorded at -1.15%, and weekly return was last recorded at 0.11%. PowerShares DB Commodity Tracking histrorical 20-day volatility was last recorded at 14.3134%, PowerShares DB Commodity Tracking alpha None, PowerShares DB Commodity Tracking beta None and PowerShares DB Commodity Tracking maximum drawdown was recorded at None%. MacroVar models monitor PowerShares DB Commodity Tracking statistics based on historical data since 1970.

PowerShares DB Commodity Tracking DBC News

Global Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
Budapest SE BUX 47882.6 1 0.75 1.16624 69.6331 1.48 -1.53 10.44 -0.08431
Hungarian Forint US Dollar (HUF/USD) HUFUSD 305.1 0 -0.5 -1.04581 49.5388 0.77 3.82 2.22 -0.00493
Hungary 10-Year Bond Yield HU.10Y 2.84 -1 -0.75 -0.96101 22.8375 -2.74 -1.73 2.9 0.01463
Hungary 5-Year Bond Yield HU.5Y 2.09 -1 -0.75 -1.07192 17.8386 -1.88 -4.13 16.11 0.12397
Hungary 1-year bond yield HU.1Y 0.88 -1 -0.75 -0.73027 4.38969 0 -1.12 25.71 4.5
Hungary Yield Curve HU.YC 1.96 0 -0.25 0.04192 50.7712 -3.92 -2 -5.77 -0.08378
Hungary Yield Curve HU.YC 1.96 0 -0.25 0.04192 50.7712 -3.92 -2 -5.77 -0.08378
Hungary Credit Default Swaps CDS.Hungary 58 -1 -0.75 -0.62198 5.26824 0 0 0 -0.15864

Global Economic Indicators

Indicator Actual Previous M/M% Y/Y% Trend Slope ZS5Y Update
balance of trade 371843 304367 0.221693 2.47686 1.0 1.0 0.966667 2021-03-31
bank lending rate 1.85 0.9 1.05556 1.05556 1.0 1.0 1 2020-04-30
banks balance sheet 55978.7 54496 0.0272075 0.244383 1.0 1.0 1 2021-02-28
building permits 1503 1656 -0.0923913 0.470646 1.0 1.0 0.783333 2021-05-31
business confidence 2.1 2.9 -0.275862 -1.12963 1.0 1.0 0.216667 2021-06-30
capital flows 216 1502.3 -0.85622 -0.819895 -1.0 -1.0 0.416667 2021-01-01
car registrations 11361 10695 0.0622721 0.0971511 -1.0 1.0 0.433333 2021-06-30
cash reserve ratio 1 1 0 0 -1.0 -1.0 0.608333 2020-01-31
central bank balance sheet 21039.9 20784.5 0.012288 0.641805 1.0 1.0 0.95 2021-03-31
consumer confidence -14.5 -18.3 -0.20765 -0.557927 1.0 1.0 0.05 2021-06-30
consumer price index cpi 1425.8 1417.6 0.00578442 0.0530281 1.0 1.0 1 2021-06-30
core inflation rate 3.8 3.4 0.117647 -0.05 -1.0 -1.0 0.141667 2021-06-30
current account 540.8 184.62 1.92926 -0.181251 1.0 -1.0 0.533333 2021-03-01
current account to gdp -0.8 0.4 -3 -0.887324 -1.0 1.0 0 2019-01-31
deposit interest rate -0.05 -0.05 0 0 -1.0 -1.0 0.6 2021-02-28
exports 4025910 3471400 0.159737 0.305905 1.0 1.0 1 2021-03-31
external debt 114380 106742 0.0715557 0.103447 1.0 1.0 0.633333 2021-01-01
fiscal expenditure 2504.44 2392.44 0.0468141 0.0854795 1.0 1.0 0.466667 2021-03-31
foreign direct investment 1606.5 393.1 3.08675 -3.16276 1.0 1.0 0.0833333 2020-10-01
foreign exchange reserves 30803.3 30522.6 0.00919646 0.0202234 -1.0 1.0 0.433333 2021-06-30
gdp 160.967 157.883 0.0195335 0.150044 1.0 1.0 0 2019-01-31
Real GDP 10616000 10115500 0.0494785 0.502938 1.0 1.0 0.966667 2020-12-01
gdp growth 2 2.8 -0.285714 0.111111 1.0 1.0 0.65 2021-01-01
gdp growth annual -2.1 -3.5 -0.4 -1.42 -1.0 -1.0 0.266667 2021-01-01
gold reserves 94.49 31.51 1.99873 29.6786 1.0 1.0 1 2020-10-01
government budget -8.1 -2.1 2.85714 1.18919 -1.0 -1.0 0 2020-01-31
Government budget -392 -269 0.457249 -0.500955 1.0 1.0 0.466667 2021-06-30
government debt 37149 37032.1 0.00315672 0.192328 1.0 1.0 0.916667 2021-05-31
government debt to gdp 80.4 65.5 0.227481 0.119777 1.0 1.0 0 2020-01-31
government revenues 1900.05 1653.96 0.148788 0.0983456 -1.0 1.0 0.633333 2021-03-31
housing index 186.9 178.51 0.0470002 0.347999 1.0 1.0 0 2021-01-01
imports 3428020 3654070 -0.0618625 0.565292 1.0 1.0 1 2021-04-30
industrial production 39.1 58.8 -0.335034 -2.26948 1.0 1.0 0.316667 2021-05-31
industrial production mom 4.8 0.3 15 -25 1.0 1.0 0.0166667 2021-02-28
inflation cpi 5.3 5.1 0.0392157 0.827586 1.0 1.0 0.8 2021-06-30
interbank rate 0.91 0.91 0 0.166667 1.0 1.0 0.991667 2021-06-02
interest rate 0.6 0.75 -0.2 -0.333333 -1.0 -1.0 0.0166667 2020-07-21
loans to private sector 9403 9317.6 0.00916545 0.100152 1.0 1.0 0.483333 2021-02-28
long term unemployment rate 1.2 0.9 0.333333 -0.2 -1.0 -1.0 0.45 2020-09-30
manufacturing pmi 52.82 50.96 0.0364992 0.297789 1.0 1.0 0.966667 2021-05-31
money supply m0 10500.6 10091.9 0.0404978 0.329425 1.0 1.0 1 2021-06-30
money supply m1 30065.5 30030.2 0.00117548 0.166487 1.0 1.0 0.366667 2021-05-31
money supply m2 33790.4 33869.1 -0.00232365 0.163333 1.0 1.0 0.8 2021-05-31
money supply m3 33871.2 33952 -0.00237983 0.162401 1.0 1.0 0.85 2021-05-31
Producer Price Index 123.7 123.9 -0.0016142 0.216323 1.0 1.0 1 2021-05-31
PPI Index 11.3 9.8 0.153061 5.64706 1.0 1.0 0.933333 2021-05-31
retail sales MoM 0.1 -1 -1.1 -0.985294 -1.0 -1.0 0.3 2021-05-31
retail sales 5.8 10.6 -0.45283 -1.56863 1.0 1.0 0.0666667 2021-05-31
unemployment rate 4.1 4.3 -0.0465116 0 -1.0 -1.0 0.766667 2021-05-31
youth unemployment rate 13.9 11.5 0.208696 0.0296296 1.0 1.0 0.683333 2021-04-30
Construction sector 0.3 -10.2 -1.02941 -1.02362 1.0 1.0 0.416667 2021-04-01
Consumer sector -18.4 -23.5 -0.217021 -0.439024 1.0 1.0 0.383333 2021-04-01
Manufacturing sector 1.2 -8.4 -1.14286 -1.04918 1.0 1.0 0.216667 2021-04-01
Retail sector -1.9 -15.6 -0.878205 -0.92963 1.0 1.0 0.25 2021-04-01
Services sector -18.8 -25.7 -0.268482 -0.557647 1.0 1.0 0.483333 2021-04-01
ESI - Economic Composite 98.9 91.1 0.0856202 0.281088 1.0 1.0 1 2021-04-01
Feedback
Feedback
How would you rate your experience?
Do you have any additional comment?
Next
Enter your email if you'd like us to contact you regarding with your feedback.
Back
Submit
Thank you for submitting your feedback!