Rhodium
Rhodium closed down 11140 as of February 24, 2023 from 11440 from the previous day, 11540 last week and 12140 last month.
Rhodium Analytics & Data
Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Rhodium historical data, charts and analysis in your website and with others.
Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.
Embed Rhodium Chart or Data Table in your website or Share this chart and data table with your friends.
Rhodium Historical Data
Date | Open | High | Low | Close |
---|---|---|---|---|
2023-02-24 | 11140 | 11140 | 11140 | 11140 |
2023-02-23 | 11440 | 11440 | 11440 | 11440 |
2023-02-22 | 11540 | 11540 | 11540 | 11540 |
2023-02-21 | 11540 | 11540 | 11540 | 11540 |
2023-02-20 | 11540 | 11540 | 11540 | 11540 |
2023-02-17 | 11540 | 11540 | 11540 | 11540 |
2023-02-16 | 12090 | 12090 | 12090 | 12090 |
2023-02-15 | 12090 | 12090 | 12090 | 12090 |
2023-02-14 | 12090 | 12090 | 12090 | 12090 |
2023-02-13 | 12090 | 12090 | 12090 | 12090 |
2023-02-10 | 12090 | 12090 | 12090 | 12090 |
2023-02-09 | 12040 | 12040 | 12040 | 12040 |
2023-02-08 | 12040 | 12040 | 12040 | 12040 |
2023-02-07 | 12040 | 12040 | 12040 | 12040 |
2023-02-06 | 12040 | 12040 | 12040 | 12040 |
2023-02-03 | 12040 | 12040 | 12040 | 12040 |
2023-02-02 | 11990 | 11990 | 11990 | 11990 |
2023-02-01 | 11990 | 11990 | 11990 | 11990 |
2023-01-31 | 11990 | 11990 | 11990 | 11990 |
2023-01-30 | 11990 | 11990 | 11990 | 11990 |
2023-01-27 | 12140 | 12140 | 12140 | 12140 |
2023-01-26 | 12240 | 12240 | 12240 | 12240 |
2023-01-25 | 12240 | 12240 | 12240 | 12240 |
2023-01-24 | 12240 | 12240 | 12240 | 12240 |
2023-01-23 | 12240 | 12240 | 12240 | 12240 |
2023-01-20 | 12240 | 12240 | 12240 | 12240 |
2023-01-19 | 12240 | 12240 | 12240 | 12240 |
2023-01-18 | 12240 | 12240 | 12240 | 12240 |
2023-01-17 | 12240 | 12240 | 12240 | 12240 |
2023-01-16 | 12240 | 12240 | 12240 | 12240 |
2023-01-13 | 12190 | 12190 | 12190 | 12190 |
2023-01-12 | 12190 | 12190 | 12190 | 12190 |
2023-01-11 | 12190 | 12190 | 12190 | 12190 |
2023-01-10 | 12290 | 12290 | 12290 | 12290 |
2023-01-09 | 12390 | 12390 | 12390 | 12390 |
2023-01-06 | 12390 | 12390 | 12390 | 12390 |
2023-01-05 | 12390 | 12390 | 12390 | 12390 |
2023-01-04 | 12240 | 12240 | 12240 | 12240 |
2023-01-03 | 12240 | 12240 | 12240 | 12240 |
2022-12-30 | 12240 | 12240 | 12240 | 12240 |
Get notified instantly when MacroVar new signals are available for Rhodium. Create your free account
Embed the latest Rhodium Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.
Sign up free to access full historical data of Rhodium.
Rhodium Statistics
Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
---|---|---|---|---|---|---|---|---|---|
Rhodium | RHODIUM | 11140 | -1 | -1 | -2.32958 | -0.02622 | -0.03466 | -0.08237 | -0.41949 |
Rhodium Factors
MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors Upgrade your account to access premium financial and
economic signals and research.