Silver closed down by -4.36% to 25.0 on 23 January 2021 and +-3.94% on a weekly basis. Silver momentum was last calculated at +50.0/100 indicating positive momentum. Silver trend is +100.0/100 indicating a positive trend. Silver momentum exhaustion is 1.36726 indicating Silver is oversold.Silver RSI is 62.6685 .

Silver Chart

| | |

MacroVar offers Free access to our database of historical data for the largest economies and financial markets including economic indicators, stocks, bonds, commodities, currencies and credit default swaps.
  1. Click the CSV button below to download the last 5 years of historical data.
  2. Download for Free unlimited historical data by Creating your free account
Date Value
03/12/2021 22,48
02/12/2021 22,32
01/12/2021 22,34
30/11/2021 22,82
29/11/2021 22,80
26/11/2021 23,11
25/11/2021 23,58
24/11/2021 23,50
23/11/2021 23,44
22/11/2021 24,30

Copy the following Code to your Website

MacroVar API for Python offers free access to last 5 years of historical data. click the Copy Button below and run code in your computer.
To get full historical data:
  1. create a free account
  2. Use your username and password in the code below.

Get notified via email when Silver is updated. Create your free account


Silver Statistics

MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the Silver. Click here to explore the financial factors monitored and their current signals.

Click here to explore the methodology used for estimating the Silver trading signals presented in the Silver statistics table.

Security Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
Silver SI 25 0.5 1 1.36726 62.6685 -4.36 -3.94 -3.37 0.47722

Silver closed at 25.0 on 23 January 2021. Silver trend was last calculated at +100.0/100 (range: -100 to +100) indicating a positive trend based on MacroVar models. Silver momentum was last calculated at +50.0/100 (range: -100 to +100) indicating positive momentum. Silver momentum exhaustion is 1.36726 (normal range: -2.5 to +2.5, overbought values: greater than 2.5, oversold values: less than 2.5) indicating Silver is oversold and a possible reversal is imminent. Silver RSI was last calculated at 62.6685. Silver moving averages were last recorded as follows: 1-month moving average: 25.6723 in an uptrend , 1-quarter moving average: 24.7224 in an uptrend and 1-year moving average: 20.8194 in an uptrend. Silver annual return was last recorded at None%, daily return was last recorded at -4.36%, and weekly return was last recorded at -3.94%. Silver histrorical 20-day volatility was last recorded at 33.5669%, Silver alpha None, Silver beta None and Silver maximum drawdown was recorded at None%. MacroVar models monitor Silver statistics based on historical data since 1970.

Silver Factors


Factor Symbol Last Value Predicted Value R2 MacroVar Signal

SMacroVar Trading Signals:

MacroVar calculates the following signals: Silver momentum, Silver trend, Silver oscillator, Silver RSI, Silver returns and other Silver statistics and technical signals. Click here to explore MacroVar Models.
How would you rate your experience?
Do you have any additional comment?
Enter your email if you'd like us to contact you regarding with your feedback.
Thank you for submitting your feedback!