MSCI ACWI ETF ACWI

MSCI ACWI ETF closed down by -0.56% to 101.6 on 23 January 2021 and +0.94% on a weekly basis. MSCI ACWI ETF momentum was last calculated at +100.0/100 indicating positive momentum. MSCI ACWI ETF trend is +100.0/100 indicating a positive trend. MSCI ACWI ETF momentum exhaustion is 1.7644 indicating MSCI ACWI ETF is oversold.MSCI ACWI ETF RSI is 66.3992 .

MSCI ACWI ETF ACWI Chart

stmk81449 var1=6633end
| | |

MacroVar offers Free access to our database of historical data for the largest economies and financial markets including economic indicators, stocks, bonds, commodities, currencies and credit default swaps.
  1. Click the CSV button below to download the last 5 years of historical data.
  2. Download for Free unlimited historical data by Creating your free account
Date Value
21/01/2022 99,52
20/01/2022 101,24
20/01/2022 101,24
19/01/2022 102,04
19/01/2022 102,04
18/01/2022 102,66
18/01/2022 102,66
14/01/2022 104,47
14/01/2022 104,47
13/01/2022 104,44

Copy the following Code to your Website


MacroVar API for Python offers free access to last 5 years of historical data. click the Copy Button below and run code in your computer.
To get full historical data:
  1. create a free account
  2. Use your username and password in the code below.




Get notified instantly when MacroVar new signals are available for MSCI ACWI ETF. Create your free account


MSCI ACWI ETF ACWI

MSCI ACWI ETF ACWI Statistics

MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the MSCI ACWI ETF. Click here to explore the financial factors monitored and their current signals.

Click here to explore the methodology used for estimating the MSCI ACWI ETF trading signals presented in the MSCI ACWI ETF statistics table.

Security Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
MSCI ACWI ETF ACWI 101.6 1 1 1.7644 66.3992 -0.56 0.94 1.84 0.14568

MSCI ACWI ETF closed at 101.6 on 23 January 2021. MSCI ACWI ETF trend was last calculated at +100.0/100 (range: -100 to +100) indicating a positive trend based on MacroVar models. MSCI ACWI ETF momentum was last calculated at +100.0/100 (range: -100 to +100) indicating positive momentum. MSCI ACWI ETF momentum exhaustion is 1.7644 (normal range: -2.5 to +2.5, overbought values: greater than 2.5, oversold values: less than 2.5) indicating MSCI ACWI ETF is oversold and a possible reversal is imminent. MSCI ACWI ETF RSI was last calculated at 66.3992. MSCI ACWI ETF moving averages were last recorded as follows: 1-month moving average: 89.732 in an uptrend , 1-quarter moving average: 86.0415 in an uptrend and 1-year moving average: 77.2446 in an uptrend. MSCI ACWI ETF annual return was last recorded at None%, daily return was last recorded at -0.56%, and weekly return was last recorded at 0.94%. MSCI ACWI ETF histrorical 20-day volatility was last recorded at 9.50864%, MSCI ACWI ETF alpha None, MSCI ACWI ETF beta None and MSCI ACWI ETF maximum drawdown was recorded at None%. MacroVar models monitor MSCI ACWI ETF statistics based on historical data since 1970.

MSCI ACWI ETF ACWI News

MSCI ACWI ETF Factors

MSCI ACWI Index

Factor Symbol Last Value Predicted Value R2 MacroVar Signal
ACWI/SP ACWISPY.SPREAD 0.23
Global PMI Y/Y vs ACWI Y/Y ACWI.FACT.GLOBALPMI 624.913 58.5467 -0.0356455
ISM Y/Y vs ACWI Y/Y ACWI.FACT.ISM

Global Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
S&P 500 SPX 4358.69 0 0.75 -2.6 72.32 -0.36 2.64 4.09 0.35798
S&P 500 ETF SPY 434.55 0.5 1 1.55493 58.155 -0.39 2.7 4.06 0.14736
US Dollar Index (DXY) DXY 92.75 0 -1 -0.5352 43.8176 0.37 1.03 2.36 -0.07489
United States 10-Year Bond Yield US.10Y 1.29 -0.5 0.25 0.11307 51.7114 -4.09 -13.19 -19.85 -0.49589
US 5-year bond yield US.5Y 0.74 -0.5 -0.25 -0.37083 46.288 -7.38 -16 -13.02 -0.78074
US 30-year bond yield US.30Y 1.94 -0.5 0.25 0.42814 49.6785 -1.72 -8.01 -15.24 -0.28429
iShares 20+ Year Treasury Bond ETF TLT 148.1 -0.5 -0.5 -0.41513 43.3466 0.84 3.1 7.07 0.13041
iShares iBoxx $ Investment Grade Corporate Bond LQD 135.27 -0.5 0.5 0.8286 46.445 0.3 1.11 3.35 0.06823
iShares iBoxx $ High Yield Corporate Bond HYG 87.73 0.5 0.75 0.93656 61.2482 -0.14 0.08 0.29 -0.01112
iShares 7-10 Year Treasury Bond ETF IEF 117.13 -0.5 -0.5 -0.03907 45.3845 0.55 1.52 2.84 0.07499
SPDR Barclays High Yield Bond JNK 109.64 1 0.75 0.9771 62.5206 -0.12 0.13 0.58 -0.00992
iShares TIPS Bond (TIP) TIP 128.7 0.5 1 1.32977 74.3114 0.07 0.81 1.28 0.08835
US 2-year bond yield US.2Y 0.21 -1 -1 -0.55223 42.4592 -6.67 -20.75 27.97 -0.92399
US Yield Curve US.YC 1.08 0 1 1.74858 55.6394 -3.57 -11.55 -25.28 1.91241
US Yield Curve 2s5s US.YC25 0.53 0 0.5 1.38639 50.8504 -7.67 -13.96 -22.82 3.08475
US Yield Curve 5s10s US.YC510 0.55 0 1 1.84348 58.6679 -0.18 -9.69 -27.56 1.73529
US Yield Curve 5s30s US.YC530 1.2 0 0.75 1.21768 52.8329 2.13 -2.28 -16.56 0.9709
US Yield Curve 10s30s US.YC1030 0.65 -1 -0.5 0.52721 45.0387 4.17 5.01 -4.26 0.5283
US Yield Curve 2s30s US.YC0230 1.73 0 0.75 1.31448 52.3027 -1.09 -6.18 -18.58 1.14607

Global Economic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope ZS5Y Update
balance of trade us.balanceoftrade -74448 -70518 0.0557305 0.575853 -1.0 -1.0 0.966667 2021-03-31
bank lending rate us.banks.lendingrate 3.25 3.81 -0.146982 -0.409091 -1.0 -1.0 0.0166667 2020-04-30
building permits us.buildingpermits 1653 1586 4.22 3.64 -100.0 100.0 40 2021-10-31
business confidence (ISM) us.bizconfidence 60.6 61.2 -0.00980392 0.152091 1.0 1.0 0.783333 2021-06-30
capacity utilization us.caputilization 74.9 74.3914 0.00683681 0.166002 1.0 1.0 1 2021-04-30
capital flows us.capitalflows 146400 72638 1.01547 -0.587987 1.0 -1.0 0.433333 2021-03-31
car registrations us.carregistrations 386.98 412.61 -0.0621168 1.11728 1.0 1.0 1 2021-04-30
case shiller home price index us.caseshiller 257.1 251.79 0.021089 0.148999 1.0 1.0 1 2021-04-30
composite pmi us.comppmi 63.7 68.7 -0.0727802 0.329854 1.0 1.0 0.95 2021-06-30
consumer confidence us.us.consconfidence 80.8 85.5 -0.0549708 0.114483 -1.0 1.0 0.95 2021-07-31
consumer price index cpi us.cpi 270.98 268.55 0.00904859 0.0532412 1.0 1.0 1 2021-06-30
continuing jobless claims us.contjoblessclaims 3731 3794 -0.0166052 -0.279034 -1.0 -1.0 0.483333 2021-04-30
core inflation rate us.coreinflationrate 4.5 3.8 0.184211 2.75 1.0 1.0 1 2021-06-30
core pce price index us.corepce 116.581 116.023 0.00480939 0.033932 1.0 1.0 1 2021-05-31
core Producer Price Index us.coreproducerprices 124.8 123.6 0.00970874 0.0558376 1.0 1.0 1 2021-06-30
current account us.currentaccount -188484 -180917 0.0418258 0.671417 -1.0 -1.0 0.983333 2020-10-01
current account to gdp us.currentaccountgdp -3.1 -2.2 0.409091 -0.340426 -1.0 1.0 0 2020-01-31
durable goods orders us.durablegoods 2.3 -0.8 -3.875 -0.847682 -1.0 -1.0 0.583333 2021-05-31
durable goods orders ex defense us.durablegoodsexdef 1.7 0.5 2.4 -0.886667 -1.0 -1.0 0.516667 2021-05-31
durable goods orders ex transportation us.durablegoodsextransp 0.3 1.7 -0.823529 -0.925 -1.0 -1.0 0.616667 2021-05-31
exports us.exports 200030 187589 0.0663205 0.0805774 1.0 1.0 0.916667 2021-03-31
external debt us.externaldebt 21764800 21358300 0.0190324 0.134712 1.0 1.0 0.5 2021-01-01
fiscal expenditure us.fiscalexp 623359 595698 0.0464346 -0.435823 1.0 -1.0 0.0166667 2021-06-30
foreign direct investment us.fdi 53916 47457 0.136102 0.252462 1.0 1.0 0.616667 2021-01-01
foreign exchange reserves us.fxreserves 141810 141120 0.00488946 0.0723765 1.0 1.0 0.833333 2021-05-31
gdp us.gdp 20936.6 21433.2 -0.0231697 0.423019 1.0 1.0 0 2020-01-31
Real GDP us.realgdp 19086.4 18794.4 0.0155365 0.0299992 1.0 1.0 0.266667 2021-01-01
gdp growth us.gdpgrowth 6.4 4.3 0.488372 0.684211 1.0 1.0 0.866667 2020-11-01
gdp growth annual us.gdpgrowthan 0.4 -2.4 -1.16667 -0.870968 1.0 -1.0 0.216667 2020-11-01
gold reserves us.goldres 8133.46 8133.5 -0.00000491793 0 -1.0 -1.0 0.55 2020-07-01
government budget us.govbudget -14.9 -4.6 2.23913 3.80645 -1.0 -1.0 0.916667 2020-01-31
Government budget us.govbudgetvalue -226000 -660000 -0.657576 -0.693776 1.0 1.0 0.15 2021-04-30
government debt us.govdebt 28529400 28199000 0.0117167 0.0775082 1.0 1.0 0.716667 2021-06-30
government debt to gdp us.govdebtgdp 107.6 106.9 0.00654818 0.589365 1.0 1.0 0.75 2019-02-28
government revenues us.govrev 449000 463745 -0.0317955 0.864393 1.0 1.0 0.966667 2021-06-30
housing starts us.housingstarts 1643 1546 0.0627426 0.290652 1.0 1.0 0.916667 2021-06-30
imports us.imports 274478 258107 0.0634272 0.181277 1.0 1.0 1 2021-03-31
industrial production us.indproduction 16.5 1 15.5 -2.01227 1.0 1.0 0.2 2021-04-30
industrial production mom us.indproductionmm 0.7 2.4 -0.708333 -1.05512 -1.0 1.0 0.516667 2021-04-30
inflation cpi us.inflationcpi 5.4 5 0.08 8 1.0 1.0 0.966667 2021-06-30
inflation expectations us.inflationexp 4.8 4 0.2 0.791045 1.0 1.0 1 2021-06-30
interbank rate us.interbankrate 0.13 0.14 -0.0714286 -0.35 -1.0 -1.0 0.0166667 2021-06-02
interest rate us.interestrate 0.25 1.25 -0.8 -0.9 -1.0 -1.0 0.0166667 2020-03-15
job offers us.joboffers 9209 9193 0.00174045 0.690655 1.0 1.0 0.983333 2021-05-31
jobless claims us.joblessclaims 385 406 -0.0517241 -0.45927 -1.0 -1.0 0.2 2021-05-29
loans to private sector us.loanprivate 2487.89 2546.98 -0.0232 -0.142125 -1.0 -1.0 0.0333333 2021-06-30
long term unemployment rate us.ltunemploymentrate 2.47 2.33 0.0600858 1.83908 1.0 1.0 0.866667 2021-06-30
manufacturing pmi us.manpmi 62.1 62.1 0 24.7 UP UP 99.17 2021-08-06
money supply m0 us.msm0 6041900 6042100 -0.0000331011 0.173292 1.0 1.0 0.783333 2021-05-31
money supply m1 us.msm1 19221.7 18935.2 0.0151306 2.7968 1.0 1.0 0.95 2021-05-31
money supply m2 us.msm2 20370.1 20108.6 0.0130044 0.139879 1.0 1.0 0.783333 2021-05-31
mortgage rate us.mortgrate 3.09 3.15 -0.0190476 -0.034375 -1.0 -1.0 0.633333 2021-07-09
nahb housing market index us.nahb 83 82 0.0121951 1.76667 1.0 1.0 1 2021-04-30
new home sales us.newhomesales 1021 846 0.206856 0.668301 1.0 1.0 1 2021-03-31
non manufacturing pmi us.nonmanpmi 62.7 63.7 -0.0156986 0.5 1.0 1.0 1 2021-04-30
Producer Price Index us.producerprices 123.8 123.1 0.00568643 0.0617496 1.0 1.0 1 2021-04-30
PPI Index us.producerpricesch 6.2 4.2 0.47619 -5.13333 1.0 1.0 0.0333333 2021-04-30
retail sales MoM us.retailsales 10.7 -2.9 -4.68966 -2.27381 1.0 1.0 0.233333 2021-03-31
retail sales us.retailsalesan 51.2 29 0.765517 -3.57286 1.0 1.0 0.05 2021-04-30
retail sales ex autos us.retailsalesexauto -0.8 9 -1.08889 -0.947368 -1.0 1.0 0.416667 2021-04-30
services pmi us.servpmi 70.1 64.7 0.0834621 0.869333 1.0 1.0 0.983333 2021-05-30
total vehicle sales us.vehiclesales 18.5 17.7 0.0451977 1.15116 1.0 1.0 1 2021-04-30
unemployment rate us.unemploymentrate 6.1 6 0.0166667 -0.585034 -1.0 -1.0 0.0166667 2021-04-30
youth unemployment rate us.ytunemploymentrate 11 11.1 -0.00900901 -0.59854 -1.0 -1.0 0.0166667 2021-04-30
Effective Federal Funds Rate us.fedfunds.eff 0.06 0.07 -0.142857 0.2 -1.0 1.0 0.35 2021-05-01
BofA Merrill Lynch US High Yield Option-Adjusted Spread us.baml.hy 3.21 3.23 -0.00619195 -0.041791 -1.0 -1.0 0.25 2021-06-11
BofA Merrill Lynch US Corporate BBB Option-Adjusted Spread us.baml.bbb 1.11 1.12 -0.00892857 -0.0176991 -1.0 -1.0 0.433333 2021-06-11
University of Michigan Consumer Sentiment us.uomconf 88.3 84.9 0.0400471 0.229805 1.0 1.0 1 2021-04-01
5-Year Breakeven Inflation Rate us.5y5y 2.65 2.53 0.0474308 2.44156 1.0 1.0 0.983333 2021-05-01
BofA Merrill Lynch US Corporate Master Option-Adjusted Spread us.baml.master 0.9 0.91 -0.010989 0 -1.0 -1.0 0.791667 2021-06-11
BofA Merrill Lynch US High Yield BB Option-Adjusted Spread us.baml.bbb 2.32 2.34 -0.00854701 -0.0491803 -1.0 -1.0 0.25 2021-06-11
Federal Funds Target Range - Lower Limit us.fedfunds.lower 1 1 0 -0.333333 -1.0 -1.0 0.108333 2020-03-14
Cass Freight Index Shipments us.cassfreight 1.269 1.178 0.0772496 0.352878 1.0 1.0 1 2021-05-01
ism manufacturing Employment index us.ism.man.emp 50.9 55.1 -0.076225 0.58567 1.0 1.0 0.983333 2021-05-31
ism manufacturing index us.ism.man 61.2 60.7 0.00823723 0.419954 1.0 1.0 0.983333 2021-05-31
ism non manufacturing employment us.ism.serv.emp 55.3 58.8 -0.0595238 0.738994 1.0 1.0 0.983333 2021-05-31
ism non manufacturing index us.ism.serv 72.4 62.7 0.154705 0.594714 1.0 1.0 1 2021-05-31
ism non manufacturing new orders index us.ism.serv.neword 63.9 63.2 0.0110759 0.52506 1.0 1.0 0.983333 2021-05-31
ism non manufacturing prices index us.ism.serv.prices 80.6 76.8 0.0494792 0.44964 1.0 1.0 0.983333 2021-05-31
ism manufacturing New Orders Index us.ism.man.neworders 67 64.3 0.0419907 1.10692 1.0 1.0 0.983333 2021-05-31
ism non manufacturing business Activity us.ism.serv.biz 66.2 62.7 0.0558214 0.614634 1.0 1.0 0.983333 2021-05-31
ism manufacturing Production Index us.ism.man.prod 58.5 62.5 -0.064 0.762048 -1.0 1.0 0.983333 2021-05-31
ism manufacturing Supplier Deliveries Index us.ims.man.supdel 78.8 75 0.0506667 0.158824 1.0 1.0 0.8 2021-05-31
ism manufacturing Inventories Index us.ism.man.inv 50.8 46.5 0.0924731 0.00793651 1.0 1.0 0.466667 2021-05-31
ism manufacturing Customers inventories Index us.ism.man.cust 28 28.4 -0.0140845 -0.393939 -1.0 -1.0 0.0333333 2021-05-31
ism manufacturing Prices Index us.ism.man.prices 88 89.6 -0.0178571 1.15686 1.0 1.0 0.966667 2021-05-31
ism manufacturing Backlog of Orders Index us.ism.man.backlog 70.6 68.2 0.0351906 0.848168 1.0 1.0 1 2021-05-31
ism manufacturing Exports Index us.ism.man.exp 55.4 54.9 0.00910747 0.402532 1.0 1.0 0.983333 2021-05-31
ism non manufacturing Inventories Index us.ism.serv.inv 51.5 49.1 0.0488798 0.0729167 -1.0 1.0 0.883333 2021-05-31
ism non manufacturing supplier deliveries Index us.ism.serv.supdel 70.4 66.1 0.0650529 0.0507463 1.0 1.0 0.633333 2021-05-31
ism non manufacturing order backlog Index us.ism.serv.ordersback 61.1 55.7 0.0969479 0.31681 1.0 1.0 1 2021-05-31
ism non manufacturing New Export Orders us.ism.serv.newexp 60 58.6 0.0238908 0.445783 1.0 1.0 0.983333 2021-05-31
ism non manufacturing Inventory Sentiment Index us.ism.serv.invsent 40.5 46.8 -0.134615 -0.264973 -1.0 -1.0 0.0166667 2021-05-31
US Consumer Confidence Index us.consconfidence 117.2 117.5 -0.00255319 0.364377 1.0 1.0 0.983333 2021-05-31
Leading Economic Indicator Conference Board index us.lei 113.3 111.5 0.0161435 0.169247 1.0 1.0 1 2021-04-30
Coincident Economic Indicator (CEI) - Conference Board us.cei 104.1 103.8 0.00289017 0.119355 1.0 1.0 1 2021-04-30
Lagging Economic Indicator (Lagging) - Conference Board us.lagging 104.7 102.8 0.0184825 -0.0935065 -1.0 -1.0 0.0166667 2021-04-30
US Citigroup Economic Surprise Index us.cesi 13 4 2.25 -0.835443 -1.0 -1.0 0.316667 2021-06-04
Build Permits United States us.us.buildingpermits 1760 1755 0.002849 0.608775 1.0 1.0 1 2021-04-01
ECRI US Weekly Leading Index us.ecri.leading 159.5 159.1 0.00251414 0.0562914 1.0 1.0 0.716667 2021-05-21
ECRI US Coincident Index us.ecri.coincident 195.5 194.5 0.00514139 0.194988 1.0 1.0 1 2021-04-01
ECRI US Lagging Index us.ecri.lagging 213.8 212.8 0.00469925 -0.0631025 1.0 -1.0 0.0833333 2021-04-01
University of Michigan Consumer Sentiment Expected Index us.uomconfexp 82.7 79.7 0.0376412 0.179743 1.0 1.0 1 2021-04-30
University of Michigan Consumer Sentiment Current Index us.uomconfcur 97.2 93 0.0451613 0.30821 1.0 1.0 1 2021-04-30
ICE BofAML US High Yield Master II us.baml.ushi 3.28 3.28 0 -0.0352941 -1.0 -1.0 0.233333 2021-06-04
BofAML US High Yield CCC or Below Option-Adjusted Spread us.baml.ccc 6.31 6.32 -0.00158228 -0.0322086 -1.0 -1.0 0.15 2021-06-04
Federal Funds Rate us.fedfunds 0.09 0.09 0 0 UP Down 60 2021-01-12
S&P/Case-Shiller 10-City Composite Home Price Index us.10city.caseshiller 248.14 244.258 1.59 7.54 UP UP 100 2021-01-13
S&P/Case-Shiller 20-City Composite Home Price Index us.20city.caseshiller 235.46 231.715 1.61 7.93 UP UP 100 2021-01-13
S&P/Case-Shiller 20-City Home Price Sales Pair Counts us.20city.caseshiller 180935 194048 -6.76 17.31 UP UP 91.67 2021-01-13
ism manufacturing sector - apparel ism.breadth.apparel 13 5 1.6 3.33333 1.0 1.0 0.983333 2021-05-03
ism manufacturing sector - Computer & Electronic Products ism.breadth.confuter 6 11 -0.454545 -1.6 -1.0 1.0 0.191667 2021-06-01
ism service sector - accomodation nmi.breadth.accomodation 13 17 -0.235294 -2.44444 1.0 1.0 0.0833333 2021-06-03
NY Empire state Manufacturing us.ny.empire.state.manufacturing 52.1 56.3 -0.0746004 0.0831601 1.0 1.0 0.416667 2020-11-30
United States Dallas Fed Services Index us.dalls.fed.services 52.1 56.3 -0.0746004 0.0831601 1.0 1.0 0.416667 2020-11-30
U.S. Chicago Purchasing Managers Index us.chicago.pmi 52.1 56.3 -0.0746004 0.0831601 1.0 1.0 0.416667 2020-11-30
US Richmond Fed Manufacturing us.richmond.fed.manufacturing 52.1 56.3 -0.0746004 0.0831601 1.0 1.0 0.416667 2020-11-30
US Kansas Fed Manufacturing us.kansas.fed.manufacturing 52.1 56.3 -0.0746004 0.0831601 1.0 1.0 0.416667 2020-11-30
US Dallas Fed Manufacturing us.dalls.fed.manufacturing 52.1 56.3 -0.0746004 0.0831601 1.0 1.0 0.416667 2020-11-30
US Philadelphia Fed Manufacturing us.philadelphia.fed.manufacturing 52.1 56.3 -0.0746004 0.0831601 1.0 1.0 0.416667 2020-11-30
Import Dry Bulk Freight Index(CDFI) CDFI 1676.29 1671.71 0.00273971 0.0780763 1.0 1.0 1 2021-08-06
Coastal Bulk (Coal) Freight Index (Daily Index) CBCF 1042.99 1034.34 0.00836282 0.0671503 1.0 1.0 0.716667 2021-08-06
Coastal Bulk Freight Index CBF-IDX-SSE CBFI 1239.03 1229.26 0.00794787 -0.141964 1.0 -1.0 0.666667 2021-08-06
Shanghai Containerized Freight Index SCF SCFI 4225.86 4196.24 0.0070587 0.263964 1.0 1.0 1 2021-08-06
Containerized Freight Index CCF CCFI 3006.82 2930.03 0.0262079 0.408762 1.0 1.0 1 2021-08-06

MMacroVar Trading Signals:

MacroVar calculates the following signals: MSCI ACWI ETF momentum, MSCI ACWI ETF trend, MSCI ACWI ETF oscillator, MSCI ACWI ETF RSI, MSCI ACWI ETF returns and other MSCI ACWI ETF statistics and technical signals. Click here to explore MacroVar Models.
Feedback
Feedback
How would you rate your experience?
Do you have any additional comment?
Next
Enter your email if you'd like us to contact you regarding with your feedback.
Back
Submit
Thank you for submitting your feedback!