Stock markets

Monitor world stock markets and the global financial and economic conditions afecting them using MacroVar quantitative models. Click a specific stock market to view a detailed list of multiple factors affecting the specific market.

World Stock Markets Overview

  Stocks Price 1D% 1W% 1M% MV M T B Help
SPX S&P 500 4160.6 0.2 -1.8 -6.5
EA600 STOXX 600 446.19 0.5 1.6 -3.4
GB FTSE 100 7568.5 1.5 1.9 1.5
DE DAX 14039.47 0.7 2.1 -3.7
JP NIKKEI 26818.53 0 1.7 -1.9
HK HANG SENG 21101.89 0.1 1.2 1.9

MV Risk Management Model

  Stocks Price 1D% 1W% 1M% MV M T B Help
MacroVar Risk 4612.6 0.3 -1.2 0
Equity Risk 4612.6 0.3 -1.2 0
Credit Risk 4612.6 0.3 -1.2 0
Bank Risk 4612.6 0.3 -1.2 0
FX Risk 4612.6 0.3 -1.2 0
Sovereign Risk 4612.6 0.3 -1.2 0
Bank Risk 4612.6 0.3 -1.2 0

American Stock Markets

  Stocks Price 1D% 1W% 1M% MV M T B Help
SPX US (S&P 500) 4160.54 0.2 -1.8 -6.5
CA Canada (S&P/TSX) 20975.89 1.4 1.3 0.7
BR Brazil (Bovespa) 106673.66 0 2.3 8.6
MX Mexico (S&P/BMV IPC) 51153.91 -1.4 4.1 -1.1
CL Chile (IPSA Select - IPSA) 51153.91 -1.4 4.1 -1.1
PE Peru (Bolsa de Valores de Lima SAA - BVL) 51153.91 -1.4 4.1 -1.1

European Stock Markets

  Stocks Price 1D% 1W% 1M% MV M T B Help
DE DAX 14039.47 0.7 2.1 -3.7
GB FTSE 100 7568.5 1.5 1.9 1.5
EA600 STOXX 600 446.19 0.5 1.6 -3.4
FR CAC40 6476.18 0.8 0.9 -3.1
IT MIB 24111.50 0.6 1.4 -2.7
ES IBEX 8590.20 1.8 2.4 0.3
NL AEX 705.95 1.7 1.7 -3.8
AT ATX 4016 -0.9 3.2 0.6
GR ATHEX (ATF) 971 0.7 2.8 2.2
NO Oslo OBX 1231.900 1.1 2.3 -0.2
DK OMX Cop. 1750.0981 -0.5 0.8 -5.2
NO Oslo OBX 1231.900 1.1 2.3 -0.2
CH SSMI 12001.87 0.3 0.8 -3.4
RU RTSI 1081.52 3.8 2.7 -3.1
TR BIST 100 2430.55 0.1 5.5 -0.6
PL WIG 56886.29 -1.5 0.7 -7.8
HU Budapest SE 52142 -0.8 0.7 -4.2
CZ PX 1468 -0.6 1.8 1.8
ZA JTOPI 64401.29 -1.6 1.5 0.7

Asian Stock Markets

  Stocks Price 1D% 1W% 1M% MV M T B Help
JP NIKKEI 26818.53 0 1.7 -1.9
HK HANG SENG 21101.89 0.1 1.2 1.9
PH PSI 6721.0801 -0.2 -2.5 0.8
TH SET 1028 -0.2 2.5 3
TW TWII 16498.90 -0.6 2.3 -0.4
MY KLSE 1600.43 0.2 3.7 1
KR KS11 2680.46 -0.3 1.5 -6.1
ID JKSE 7228.9141 0.5 1.3 2.5
IN BSESN 56975.99 -0.2 -1.1 -4.9
CN SSEC 3047.0625 2.4 1 -3.7
SG STI 3429 0 2.9 5.3
NZ NZX 50 12174 -1.9 -0.9 -4.9
AU AORD 7587.6 -0.5 1.4 -3
AU HNX (HNXI) 7587.6 -0.5 1.4 -3
VN Vietnam Ho Chi Minh Stock Index (VNI) 7587.6 -0.5 1.4 -3
NG NSE ALL SHARE 26818.53 0 1.7 -1.9

US Stock Market Sectors

  Stocks Price 1D% 1W% 1M% MV M T B Help
XLE Energy 78.62 3 3.8 11.1
XOP Oil&Gas Expl. 138.55 5 9.3 16.2
XES Oil&Gas Serv. 72.51 3.6 10.4 26.5
TAN Solar Enery 67.14 3.3 -6.5 -17.7
URA Nuclear Energy 23.50 2.6 -3.2 -10.8
LIT Lithium Miners 66.55 1.4 -7 -11.5
XLB Basic Materials 86.15 1.6 -2.5 -7.2
XME Metals&Mining 57.26 3.2 8.8 8.2
COPX Copper Miners 39.90 1 -0 10.5
SLVP Silver Miners 12.48 1.6 -3.7 0.5
GDX Gold Miners 35.28 2.1 -3.7 0.5
IYR US Real Estate 103.01 1.8 -3.7 0.5
WOOD Timber&Forestry 90.29 1.5 -3.7 0.5
ITB US Home Cons. 59.54 1.3 -3.7 0.5
XLI Industrials 96.36 1.1 -3.7 0.5
IYT Transportation 243.36 0.6 -3.7 0.5
ITA Aero&Defense 104.28 1.3 -3.7 0.5
XLK Technology 144.11 0.4 -3.7 0.5
SOXX Semiconductors 418.89 1.1 -3.7 0.5
SKYY Cloud Comp. 76.89 -1.1 -3.7 0.5
HACK Cyber Security 52.41 -0.6 -3.7 0.5
BOTZ Robotics & AI 24.10 -0.1 -3.7 0.5
SOCL Social Media 38.76 -0.1 -3.7 0.5
XLF Financial 35.26 2.1 -3.7 0.5
KBE Banks 48.66 2 -3.7 0.5
KIE Insurance 39.69 1.7 -3.7 0.5
XLY Cons. discretionary 165.32 0 -3.7 0.5
XRT Retail 72.78 0.5 1.2 -11.6
BJK Gaming 37.31 1.1 0.7 -1.3
XLP Cons. Staples 76.75 0.2 -2.1 -2
XLV Health Care 130.27 0.6 -1.1 -7.2
IBB BioTech 119.67 1.1 -0.4 -14.9
IHF HealthCare Prov. 266.00 0.4 2 -6.8
XLU Utilities 71.52 1.4 -2.8 -5.7
XTL Telecom 84.02 1.1 -2.4 -12.8