{"text_format":"1","workbook":"xlsx","n_sheets":2,"sheets":["Parameters","Data"],"not_rendered":{"charts":5,"images":0,"macros":1,"external_links":0,"defined_names":50,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Parameters","index":0,"n_rows":11,"n_cols":2,"rows_kept":11,"cut":false,"hidden":true,"merged":[]}
["Relative Strength Index, MACD, Average True Range, EMA & Historical Volatility"]
["This spreadsheet calculates RSI, MACD,  EMA, ATR and historical volatility from data downloaded from Yahoo"]
["Enter the ticker symbol and other parameters, and click the button"]
[]
["Stock Ticker","XOM"]
["Start Date","2013-01-03"]
["End Date","2013-09-02"]
["Days in Year",252]
["Volatility  Window",14]
["RSI Window",14]
["ATR Window",14]

{"sheet":"Data","index":1,"n_rows":170,"n_cols":12,"rows_kept":170,"cut":false,"hidden":false,"merged":[]}
[null,null,null,null,null,null,null,null,null,null,null,"Monitor Markets & Economies"]
["Date","Open","High","Low","Close","Volume","Adj Close","Daily Returns","True Range","Average True Range",null,"https://macrovar.com"]
["2013-01-03",88.46,88.89,88.16,88.55,13268200,84.43,null,{"$f":"ABS(C3-D3)","v":0.73000000000000398}]
["2013-01-04",88.5,89.09,88.37,88.96,11427900,84.82,{"$f":"LN(E4/E3)","v":4.6194662734296097E-3},{"$f":"MAX(ABS(D4-E3),ABS(C4-E3),ABS(C4-D4))","v":0.71999999999999886}]
["2013-01-07",88.31,88.49,87.57,87.93,11799800,83.83,-1.1645787111361347E-2,{"$f":"MAX(ABS(D5-E4),ABS(C5-E4),ABS(C5-D5))","v":1.3900000000000006}]
["2013-01-08",87.82,88.48,87.29,88.48,14226400,84.36,6.2354943831139679E-3,{"$f":"MAX(ABS(D6-E5),ABS(C6-E5),ABS(C6-D6))","v":1.1899999999999977}]
["2013-01-09",88.4,88.54,87.75,88.14,10892200,84.03,-3.850078360183736E-3,{"$f":"MAX(ABS(D7-E6),ABS(C7-E6),ABS(C7-D7))","v":0.79000000000000625}]
["2013-01-10",88.75,89.48,88.37,89.1,13099600,84.95,1.0832875062922721E-2,{"$f":"MAX(ABS(D8-E7),ABS(C8-E7),ABS(C8-D8))","v":1.3400000000000034}]
["2013-01-11",88.97,89.71,88.86,89.61,11645600,85.44,5.7075864193645688E-3,{"$f":"MAX(ABS(D9-E8),ABS(C9-E8),ABS(C9-D9))","v":0.84999999999999432}]
["2013-01-14",89.46,89.75,89.32,89.58,9606700,85.41,-3.34840116974122E-4,{"$f":"MAX(ABS(D10-E9),ABS(C10-E9),ABS(C10-D10))","v":0.43000000000000682}]
["2013-01-15",89.18,89.61,89,89.53,9195400,85.36,-5.5831613308938511E-4,{"$f":"MAX(ABS(D11-E10),ABS(C11-E10),ABS(C11-D11))","v":0.60999999999999943}]
["2013-01-16",89.16,89.48,89.07,89.47,9645000,85.3,-6.7039108655999788E-4,{"$f":"MAX(ABS(D12-E11),ABS(C12-E11),ABS(C12-D12))","v":0.46000000000000796}]
["2013-01-17",89.76,90.94,89.6,90.2,13400300,86,8.1260535090733558E-3,{"$f":"MAX(ABS(D13-E12),ABS(C13-E12),ABS(C13-D13))","v":1.4699999999999989}]
["2013-01-18",90.09,90.83,89.83,90.8,17196000,86.57,6.6298585386695818E-3,{"$f":"MAX(ABS(D14-E13),ABS(C14-E13),ABS(C14-D14))","v":1}]
["2013-01-22",90.27,90.94,90.21,90.92,11897500,86.69,1.3207133770948788E-3,{"$f":"MAX(ABS(D15-E14),ABS(C15-E14),ABS(C15-D15))","v":0.73000000000000398}]
["2013-01-23",90.5,90.88,90.42,90.7,10906800,86.48,-2.422641863251555E-3,{"$f":"MAX(ABS(D16-E15),ABS(C16-E15),ABS(C16-D16))","v":0.5},{"$f":"AVERAGE(I3:I16)","v":0.87214285714285877}]
["2013-01-24",90.88,91.72,90.75,91.35,11100000,87.1,7.1409257029247551E-3,{"$f":"MAX(ABS(D17-E16),ABS(C17-E16),ABS(C17-D17))","v":1.019999999999996},{"$f":"(J16*13+I17)/14","v":0.88270408163265424}]
["2013-01-25",91.57,91.8,91.13,91.73,11090600,87.46,4.1511966975485278E-3,{"$f":"MAX(ABS(D18-E17),ABS(C18-E17),ABS(C18-D18))","v":0.67000000000000171},0.86751093294460768]
["2013-01-28",91.67,91.67,90.77,91.11,11617500,86.87,-6.7819117957971936E-3,{"$f":"MAX(ABS(D19-E18),ABS(C19-E18),ABS(C19-D19))","v":0.96000000000000796},0.8741172948771363]
["2013-01-29",91.21,91.93,91.2,91.76,11700600,87.49,7.1089050953482644E-3,{"$f":"MAX(ABS(D20-E19),ABS(C20-E19),ABS(C20-D20))","v":0.82000000000000739},0.87025177381448426]
["2013-01-30",91.17,91.72,90.38,90.67,15645400,86.45,-1.1949931163150542E-2,{"$f":"MAX(ABS(D21-E20),ABS(C21-E20),ABS(C21-D21))","v":1.3800000000000097},0.90666236139916467]
["2013-01-31",90.69,91.21,89.74,89.97,15991500,85.78,-7.75026022893741E-3,{"$f":"MAX(ABS(D22-E21),ABS(C22-E21),ABS(C22-D22))","v":1.4699999999999989},0.94690076415636704]
["2013-02-01",90.44,90.5,89.36,90.04,15699200,85.85,7.7773460950426128E-4,{"$f":"MAX(ABS(D23-E22),ABS(C23-E22),ABS(C23-D23))","v":1.1400000000000006},0.96069356671662653]
["2013-02-04",89.41,89.62,88.84,89.15,13347300,85,-9.9336717293820372E-3,{"$f":"MAX(ABS(D24-E23),ABS(C24-E23),ABS(C24-D24))","v":1.2000000000000028},0.97778688337972486]
["2013-02-05",89.88,90.19,89.42,89.74,11679700,85.56,6.5962562386877406E-3,{"$f":"MAX(ABS(D25-E24),ABS(C25-E24),ABS(C25-D25))","v":1.039999999999992},0.98223067742402959]
["2013-02-06",89.37,89.89,89.16,89.79,11768700,85.61,5.570099848801796E-4,{"$f":"MAX(ABS(D26-E25),ABS(C26-E25),ABS(C26-D26))","v":0.73000000000000398},0.96421420046517059]
["2013-02-07",89.21,89.22,87.61,88.25,13463300,84.68,-1.7299914719311194E-2,{"$f":"MAX(ABS(D27-E26),ABS(C27-E26),ABS(C27-D27))","v":2.1800000000000068},1.0510560432890874]
["2013-02-08",88.5,88.8,88.11,88.61,11412300,85.02,4.0710222458049091E-3,{"$f":"MAX(ABS(D28-E27),ABS(C28-E27),ABS(C28-D28))","v":0.68999999999999773},1.0252663259112953]
["2013-02-11",88.35,88.51,87.97,88.28,8764700,84.71,-3.731136670675414E-3,{"$f":"MAX(ABS(D29-E28),ABS(C29-E28),ABS(C29-D29))","v":0.64000000000000057},0.99774730263191713]
["2013-02-12",88.25,88.62,87.92,88.46,9752100,84.88,2.036891051644897E-3,{"$f":"MAX(ABS(D30-E29),ABS(C30-E29),ABS(C30-D30))","v":0.70000000000000284},0.97647963815820904]
["2013-02-13",88.46,88.77,88.24,88.67,8940300,85.08,2.3711409517350344E-3,{"$f":"MAX(ABS(D31-E30),ABS(C31-E30),ABS(C31-D31))","v":0.53000000000000114},0.94458823543262282]
["2013-02-14",88.34,88.81,88.06,88.52,13238900,84.94,-1.6930982090667839E-3,{"$f":"MAX(ABS(D32-E31),ABS(C32-E31),ABS(C32-D32))","v":0.75},0.93068907575886406]
["2013-02-15",88.57,88.61,87.8,88.36,15696900,84.78,-1.8091366309324723E-3,{"$f":"MAX(ABS(D33-E32),ABS(C33-E32),ABS(C33-D33))","v":0.81000000000000227},0.92206842749037399]
["2013-02-19",88.54,89.41,88.38,89.32,12158900,85.7,1.080604842004056E-2,{"$f":"MAX(ABS(D34-E33),ABS(C34-E33),ABS(C34-D34))","v":1.0499999999999972},0.93120639695534713]
["2013-02-20",89.14,89.82,88.9,88.97,13936400,85.37,-3.9261927152810213E-3,{"$f":"MAX(ABS(D35-E34),ABS(C35-E34),ABS(C35-D35))","v":0.91999999999998749},0.93040594002996435]
["2013-02-21",88.79,89.02,88.36,88.59,10939800,85,{"$f":"LN(E36/E35)","v":-4.2802498327349165E-3},{"$f":"MAX(ABS(D36-E35),ABS(C36-E35),ABS(C36-D36))","v":0.65999999999999659},0.91109123002782388]
["2013-02-22",89.02,89.28,88.4,89.2,10260200,85.59,6.8620551620226719E-3,{"$f":"MAX(ABS(D37-E36),ABS(C37-E36),ABS(C37-D37))","v":0.87999999999999545},0.908870427882979]
["2013-02-25",89.88,90.19,87.7,87.7,15302900,84.15,-1.695914020782633E-2,{"$f":"MAX(ABS(D38-E37),ABS(C38-E37),ABS(C38-D38))","v":2.4899999999999949},1.0218082544627658]
["2013-02-26",88.5,88.98,87.76,88.51,15073200,84.93,9.1936406026482068E-3,{"$f":"MAX(ABS(D39-E38),ABS(C39-E38),ABS(C39-D39))","v":1.2800000000000011},1.0402505220011398]
["2013-02-27",88.5,89.65,88.31,89.53,11195200,85.91,1.1458224665278944E-2,{"$f":"MAX(ABS(D40-E39),ABS(C40-E39),ABS(C40-D40))","v":1.3400000000000034},1.0616611990010587]
["2013-02-28",89.67,89.81,89.03,89.55,14552000,85.92,2.2336386065604214E-4,{"$f":"MAX(ABS(D41-E40),ABS(C41-E40),ABS(C41-D41))","v":0.78000000000000114},1.0415425419295545]
["2013-03-01",89.07,89.68,88.92,89.43,11301600,85.81,-1.3409321486309415E-3,{"$f":"MAX(ABS(D42-E41),ABS(C42-E41),ABS(C42-D42))","v":0.76000000000000512},1.0214323603631581]
["2013-03-04",89.13,89.25,88.46,88.95,10994000,85.35,-5.3817822462457164E-3,{"$f":"MAX(ABS(D43-E42),ABS(C43-E42),ABS(C43-D43))","v":0.97000000000001307},1.0177586203372191]
["2013-03-05",89.48,90.15,89.29,89.61,13072600,85.98,7.3925067842839295E-3,{"$f":"MAX(ABS(D44-E43),ABS(C44-E43),ABS(C44-D44))","v":1.2000000000000028},1.0307758617417035]
["2013-03-06",89.6,89.95,89.05,89.56,13234400,85.93,-5.5812916557396403E-4,{"$f":"MAX(ABS(D45-E44),ABS(C45-E44),ABS(C45-D45))","v":0.90000000000000568},1.0214347287601537]
["2013-03-07",89.63,89.76,88.68,88.71,12905300,85.12,-9.5361691980586204E-3,{"$f":"MAX(ABS(D46-E45),ABS(C46-E45),ABS(C46-D46))","v":1.0799999999999983},1.0256179624201427]
["2013-03-08",89.01,89.23,88.35,88.97,11896300,85.37,2.9266117241805237E-3,{"$f":"MAX(ABS(D47-E46),ABS(C47-E46),ABS(C47-D47))","v":0.88000000000000966},1.0152166793901332]
["2013-03-11",89.01,89.55,88.54,89.16,12454800,85.55,2.1332742609920814E-3,{"$f":"MAX(ABS(D48-E47),ABS(C48-E47),ABS(C48-D48))","v":1.0099999999999909},1.0148440594336943]
["2013-03-12",89.45,89.91,89.01,89.16,11470000,85.55,0,{"$f":"MAX(ABS(D49-E48),ABS(C49-E48),ABS(C49-D49))","v":0.89999999999999147},{"$f":"(J48*13+I49)/14","v":1.0066409123312869}]
["2013-03-13",89.02,89.5,88.83,89.26,10539900,85.65,1.1209506834558161E-3,{"$f":"MAX(ABS(D50-E49),ABS(C50-E49),ABS(C50-D50))","v":0.67000000000000171},0.98259513287905231]
["2013-03-14",89.41,89.91,89.41,89.83,13775500,86.19,6.3655360399912791E-3,{"$f":"MAX(ABS(D51-E50),ABS(C51-E50),ABS(C51-D51))","v":0.64999999999999147},0.95883833767340509]
["2013-03-15",89.2,89.61,88.79,89.37,29240100,85.75,-5.1339398478146012E-3,{"$f":"MAX(ABS(D52-E51),ABS(C52-E51),ABS(C52-D52))","v":1.039999999999992},0.96463559926816134]
["2013-03-18",88.74,89.39,88.55,88.77,11553700,85.18,-6.7363003130727133E-3,{"$f":"MAX(ABS(D53-E52),ABS(C53-E52),ABS(C53-D53))","v":0.84000000000000341},0.95573305646329298]
["2013-03-19",88.89,89.09,88.02,88.58,11987900,84.99,-2.1426565851758381E-3,{"$f":"MAX(ABS(D54-E53),ABS(C54-E53),ABS(C54-D54))","v":1.0700000000000074},0.96389498100162974]
["2013-03-20",88.95,89.21,88.3,88.63,11319000,85.04,5.6430225525447525E-4,{"$f":"MAX(ABS(D55-E54),ABS(C55-E54),ABS(C55-D55))","v":0.90999999999999659},0.96004533950151305]
["2013-03-21",88.12,88.64,87.9,88.17,13447500,84.6,-5.203631651370829E-3,{"$f":"MAX(ABS(D56-E55),ABS(C56-E55),ABS(C56-D56))","v":0.73999999999999488},0.94432781525140463]
["2013-03-22",88.4,89.29,88.32,89.29,10786600,85.67,1.2622730430189386E-2,{"$f":"MAX(ABS(D57-E56),ABS(C57-E56),ABS(C57-D57))","v":1.1200000000000045},0.95687582844773311]
["2013-03-25",89.5,89.9,88.66,89.02,12900800,85.42,-3.0284359414168649E-3,{"$f":"MAX(ABS(D58-E57),ABS(C58-E57),ABS(C58-D58))","v":1.2400000000000091},0.97709898355861002]
["2013-03-26",89.41,90.3,89.36,90.13,12329600,86.48,1.2392008980610108E-2,{"$f":"MAX(ABS(D59-E58),ABS(C59-E58),ABS(C59-D59))","v":1.2800000000000011},0.99873477044728087]
["2013-03-27",89.56,90.74,89.47,90.58,12350800,86.91,4.9803655597494435E-3,{"$f":"MAX(ABS(D60-E59),ABS(C60-E59),ABS(C60-D60))","v":1.269999999999996},1.0181108582724749]
["2013-03-28",90.64,90.98,89.99,90.11,17485200,86.46,-5.2022918811218469E-3,{"$f":"MAX(ABS(D61-E60),ABS(C61-E60),ABS(C61-D61))","v":0.99000000000000909},1.0161029398244417]
["2013-04-01",90.13,90.99,89.98,90.77,9414200,87.1,7.2976882915898877E-3,{"$f":"MAX(ABS(D62-E61),ABS(C62-E61),ABS(C62-D62))","v":1.0099999999999909},1.0156670155512666]
["2013-04-02",90.59,90.92,90.28,90.58,9991800,86.91,-2.0953964104680153E-3,{"$f":"MAX(ABS(D63-E62),ABS(C63-E62),ABS(C63-D63))","v":0.64000000000000057},0.98883365729760464]
["2013-04-03",90.65,90.83,89.86,89.93,12197100,86.29,-7.2018482016435719E-3,{"$f":"MAX(ABS(D64-E63),ABS(C64-E63),ABS(C64-D64))","v":0.96999999999999886},0.9874883960620614]
["2013-04-04",90.1,90.33,89.22,89.77,11582000,86.14,-1.7807461578270714E-3,{"$f":"MAX(ABS(D65-E64),ABS(C65-E64),ABS(C65-D65))","v":1.1099999999999994},0.99623922491477124]
["2013-04-05",88.61,89.21,88.4,89.01,12771600,85.41,-8.5021207977568104E-3,{"$f":"MAX(ABS(D66-E65),ABS(C66-E65),ABS(C66-D66))","v":1.3699999999999903},1.0229364231351441]
["2013-04-08",89.11,89.11,88.15,88.6,11013900,85.01,-4.6168653598049822E-3,{"$f":"MAX(ABS(D67-E66),ABS(C67-E66),ABS(C67-D67))","v":0.95999999999999375},1.0184409643397763]
["2013-04-09",88.69,89.34,88.59,88.77,10753400,85.18,{"$f":"LN(E68/E67)","v":1.9168974691927813E-3},{"$f":"MAX(ABS(D68-E67),ABS(C68-E67),ABS(C68-D68))","v":0.75},0.99926660974407799]
["2013-04-10",88.45,89.16,88.2,88.68,14823700,85.09,-1.0143703321171696E-3,{"$f":"MAX(ABS(D69-E68),ABS(C69-E68),ABS(C69-D69))","v":0.95999999999999375},0.99646185190521486]
["2013-04-11",88.95,89.27,88.23,89.22,14979900,85.61,6.070844952007954E-3,{"$f":"MAX(ABS(D70-E69),ABS(C70-E69),ABS(C70-D70))","v":1.039999999999992},0.99957171962627034]
["2013-04-12",88.88,89.19,88.41,88.99,11505100,85.39,-2.581225831347908E-3,{"$f":"MAX(ABS(D71-E70),ABS(C71-E70),ABS(C71-D71))","v":0.81000000000000227},0.98603088251010829]
["2013-04-15",88.29,88.67,86.27,86.49,19626200,82.99,-2.849520355035037E-2,{"$f":"MAX(ABS(D72-E71),ABS(C72-E71),ABS(C72-D72))","v":2.7199999999999989},1.1098858194736718]
["2013-04-16",87.19,87.23,86.09,86.61,14578800,83.1,1.3864820245330454E-3,{"$f":"MAX(ABS(D73-E72),ABS(C73-E72),ABS(C73-D73))","v":1.1400000000000006},1.1120368323684096]
["2013-04-17",86.21,86.38,85.02,86.08,17341200,82.59,-6.1381859294791195E-3,{"$f":"MAX(ABS(D74-E73),ABS(C74-E73),ABS(C74-D74))","v":1.5900000000000034},1.1461770586278093]
["2013-04-18",86.28,87.08,85.78,86.62,14730400,83.11,6.2536393730064912E-3,{"$f":"MAX(ABS(D75-E74),ABS(C75-E74),ABS(C75-D75))","v":1.2999999999999972},1.1571644115829653]
["2013-04-19",87.27,87.49,86.43,87.45,18393300,83.91,9.5364656781304728E-3,{"$f":"MAX(ABS(D76-E75),ABS(C76-E75),ABS(C76-D76))","v":1.0599999999999881},1.1502240964698953]
["2013-04-22",87.61,88.32,87.29,88.09,11262000,84.52,7.2918176570932747E-3,{"$f":"MAX(ABS(D77-E76),ABS(C77-E76),ABS(C77-D77))","v":1.0299999999999869},1.1416366610077591]
["2013-04-23",88.39,89.49,87.94,89.3,15567700,85.68,1.3642468760748998E-2,{"$f":"MAX(ABS(D78-E77),ABS(C78-E77),ABS(C78-D78))","v":1.5499999999999972},1.170805470935776]
["2013-04-24",89.45,89.89,89.35,89.43,13028800,85.81,1.4547084756364563E-3,{"$f":"MAX(ABS(D79-E78),ABS(C79-E78),ABS(C79-D79))","v":0.59000000000000341},1.1293193658689351]
["2013-04-25",88.89,88.9,87.65,88.07,16328700,84.5,-1.5324243540721838E-2,{"$f":"MAX(ABS(D80-E79),ABS(C80-E79),ABS(C80-D80))","v":1.7800000000000011},1.1757965540211541]
["2013-04-26",87.81,88.28,87.6,88,10791800,84.44,-7.9513833916151726E-4,{"$f":"MAX(ABS(D81-E80),ABS(C81-E80),ABS(C81-D81))","v":0.68000000000000682},{"$f":"(J80*13+I81)/14","v":1.1403825144482149}]
["2013-04-29",88.26,88.83,88.01,88.21,11093000,84.64,2.3835207924689226E-3,{"$f":"MAX(ABS(D82-E81),ABS(C82-E81),ABS(C82-D82))","v":0.82999999999999829},1.1182123348447708]
["2013-04-30",88.26,88.99,87.76,88.99,14572600,85.39,8.8036685980953013E-3,{"$f":"MAX(ABS(D83-E82),ABS(C83-E82),ABS(C83-D83))","v":1.2299999999999898},1.1261971680701435]
["2013-05-01",88.52,88.84,87.48,87.51,11616500,83.97,-1.6770931321031052E-2,{"$f":"MAX(ABS(D84-E83),ABS(C84-E83),ABS(C84-D84))","v":1.5099999999999909},1.1536116560651326]
["2013-05-02",87.98,88.84,87.74,88.63,11330100,85.04,1.2717328202566811E-2,{"$f":"MAX(ABS(D85-E84),ABS(C85-E84),ABS(C85-D85))","v":1.3299999999999983},1.1662108234890514]
["2013-05-03",89,90.19,88.92,90.02,13036600,86.38,1.556146711448006E-2,{"$f":"MAX(ABS(D86-E85),ABS(C86-E85),ABS(C86-D86))","v":1.5600000000000023},1.1943386218112622]
["2013-05-06",90.25,90.88,89.93,90.58,10613400,86.91,6.201570263281107E-3,{"$f":"MAX(ABS(D87-E86),ABS(C87-E86),ABS(C87-D87))","v":0.94999999999998863},1.1768858631104568]
["2013-05-07",90.62,91.15,90.14,91.15,11088900,87.46,6.2730629966042976E-3,{"$f":"MAX(ABS(D88-E87),ABS(C88-E87),ABS(C88-D88))","v":1.0100000000000051},1.1649654443168533]
["2013-05-08",91.05,91.85,91.03,91.7,13638300,87.99,6.0158781377470721E-3,{"$f":"MAX(ABS(D89-E88),ABS(C89-E88),ABS(C89-D89))","v":0.81999999999999318},1.1403250554370776]
["2013-05-09",91.14,91.56,90.69,91.03,13771900,87.95,-7.3332567452218059E-3,{"$f":"MAX(ABS(D90-E89),ABS(C90-E89),ABS(C90-D90))","v":1.0100000000000051},1.1310161229058582]
["2013-05-10",90.87,90.95,89.79,90.14,10975400,87.09,-9.8251052546951701E-3,{"$f":"MAX(ABS(D91-E90),ABS(C91-E90),ABS(C91-D91))","v":1.2399999999999949},1.1388006855554393]
["2013-05-13",89.8,90.14,89.43,90.1,9810100,87.05,-4.4385264821010929E-4,{"$f":"MAX(ABS(D92-E91),ABS(C92-E91),ABS(C92-D92))","v":0.70999999999999375},1.1081720651586218]
["2013-05-14",90.15,91.19,90.02,91.11,9890300,88.03,1.1147403111474812E-2,{"$f":"MAX(ABS(D93-E92),ABS(C93-E92),ABS(C93-D93))","v":1.1700000000000017},1.1125883462187203]
["2013-05-15",90.64,91.32,90.41,91.24,10399400,88.15,1.4258296904202119E-3,{"$f":"MAX(ABS(D94-E93),ABS(C94-E93),ABS(C94-D94))","v":0.90999999999999659},1.0981177500602401]
["2013-05-16",90.8,91.29,90.5,90.7,10469600,87.63,-5.9360402950963086E-3,{"$f":"MAX(ABS(D95-E94),ABS(C95-E94),ABS(C95-D95))","v":0.79000000000000625},1.0761093393416521]
["2013-05-17",91.07,91.88,90.53,91.76,12721300,88.65,1.1619115700024352E-2,{"$f":"MAX(ABS(D96-E95),ABS(C96-E95),ABS(C96-D96))","v":1.3499999999999943},1.095672957960105]
["2013-05-20",91.61,92.69,91.46,92.52,12417700,89.39,8.2483645421230194E-3,{"$f":"MAX(ABS(D97-E96),ABS(C97-E96),ABS(C97-D97))","v":1.230000000000004},1.1052677466772407]
["2013-05-21",92.67,93.43,92.38,92.8,12519900,89.66,3.0218024289164476E-3,{"$f":"MAX(ABS(D98-E97),ABS(C98-E97),ABS(C98-D98))","v":1.0500000000000114},1.1013200504860101]
["2013-05-22",92.83,93.5,91.81,92.19,19253300,89.07,-6.5949749816518518E-3,{"$f":"MAX(ABS(D99-E98),ABS(C99-E98),ABS(C99-D99))","v":1.6899999999999977},1.1433686183084377]
["2013-05-23",91.56,92.36,91.36,91.79,15357300,88.68,{"$f":"LN(E100/E99)","v":-4.3483055795032451E-3},{"$f":"MAX(ABS(D100-E99),ABS(C100-E99),ABS(C100-D100))","v":1},1.1331280027149779]
["2013-05-24",91.38,91.77,91,91.53,12771900,88.43,-2.8365718343116506E-3,{"$f":"MAX(ABS(D101-E100),ABS(C101-E100),ABS(C101-D101))","v":0.79000000000000625},1.1086188596639086]
["2013-05-28",92.94,93.18,91.76,92.38,15197800,89.25,9.2437176057712442E-3,{"$f":"MAX(ABS(D102-E101),ABS(C102-E101),ABS(C102-D102))","v":1.6500000000000057},1.147288941116487]
["2013-05-29",91.76,92.42,91.59,92.08,11563200,88.96,-3.2527405888321302E-3,{"$f":"MAX(ABS(D103-E102),ABS(C103-E102),ABS(C103-D103))","v":0.82999999999999829},1.1246254453224522]
["2013-05-30",91.97,92.68,91.6,92.09,9734700,88.97,1.0859531964843E-4,{"$f":"MAX(ABS(D104-E103),ABS(C104-E103),ABS(C104-D104))","v":1.0800000000000125},1.1214379135137065]
["2013-05-31",91.95,92.37,90.46,90.47,17917400,87.41,-1.7748055695625473E-2,{"$f":"MAX(ABS(D105-E104),ABS(C105-E104),ABS(C105-D105))","v":1.9100000000000108},1.1777637768341569]
["2013-06-03",90.53,91.51,90.48,91.46,14177500,88.36,1.0883414192258807E-2,{"$f":"MAX(ABS(D106-E105),ABS(C106-E105),ABS(C106-D106))","v":1.0400000000000063},1.1679235070602891]
["2013-06-04",91.18,91.49,90.22,90.79,12481300,87.72,-7.3525708462431911E-3,{"$f":"MAX(ABS(D107-E106),ABS(C107-E106),ABS(C107-D107))","v":1.269999999999996},1.1752146851274112]
["2013-06-05",90.68,91.12,89.61,89.65,12888000,86.62,-1.2635947332523918E-2,{"$f":"MAX(ABS(D108-E107),ABS(C108-E107),ABS(C108-D108))","v":1.5100000000000051},1.1991279219040252]
["2013-06-06",89.45,90.23,89,90.23,15393300,87.18,6.4487659552674029E-3,{"$f":"MAX(ABS(D109-E108),ABS(C109-E108),ABS(C109-D109))","v":1.230000000000004},1.201333070339452]
["2013-06-07",90.89,91.5,90.49,91.45,12504700,88.35,1.3430408830465469E-2,{"$f":"MAX(ABS(D110-E109),ABS(C110-E109),ABS(C110-D110))","v":1.269999999999996},1.2062378510294909]
["2013-06-10",91.93,91.94,90.87,91.12,10372300,88.04,-3.6150556979479783E-3,{"$f":"MAX(ABS(D111-E110),ABS(C111-E110),ABS(C111-D111))","v":1.0699999999999932},1.1965065759559554]
["2013-06-11",90.38,91.04,90.23,90.46,10739400,87.4,-7.2695550892297534E-3,{"$f":"MAX(ABS(D112-E111),ABS(C112-E111),ABS(C112-D112))","v":0.89000000000000057},1.1746132491019587]
["2013-06-12",91.13,91.32,89.59,89.74,10864500,86.7,-7.9911635018597525E-3,{"$f":"MAX(ABS(D113-E112),ABS(C113-E112),ABS(C113-D113))","v":1.7299999999999898},{"$f":"(J112*13+I113)/14","v":1.2142837313089612}]
["2013-06-13",89.63,91.71,89.61,91.33,13501300,88.24,1.7562720155750333E-2,{"$f":"MAX(ABS(D114-E113),ABS(C114-E113),ABS(C114-D114))","v":2.0999999999999943},1.2775491790726063]
["2013-06-14",91.16,91.3,90.29,90.58,12158400,87.51,-8.245882575519739E-3,{"$f":"MAX(ABS(D115-E114),ABS(C115-E114),ABS(C115-D115))","v":1.039999999999992},1.2605813805674195]
["2013-06-17",90.97,91.77,90.77,91.51,12026400,88.41,1.0214817799219017E-2,{"$f":"MAX(ABS(D116-E115),ABS(C116-E115),ABS(C116-D116))","v":1.1899999999999977},1.2555398533840323]
["2013-06-18",91.36,92.06,91.26,91.93,10678200,88.82,4.5791619483765379E-3,{"$f":"MAX(ABS(D117-E116),ABS(C117-E116),ABS(C117-D117))","v":0.79999999999999716},1.2230012924280298]
["2013-06-19",91.79,92.27,91,91,14189500,87.92,-1.0167911358813319E-2,{"$f":"MAX(ABS(D118-E117),ABS(C118-E117),ABS(C118-D118))","v":1.269999999999996},1.2263583429688845]
["2013-06-20",90.24,90.52,88.79,89.05,21077700,86.04,-2.1661496781179419E-2,{"$f":"MAX(ABS(D119-E118),ABS(C119-E118),ABS(C119-D119))","v":2.2099999999999937},1.2966184613282492]
["2013-06-21",89.76,90.14,88.85,89.48,25493800,86.45,4.8171268862581967E-3,{"$f":"MAX(ABS(D120-E119),ABS(C120-E119),ABS(C120-D120))","v":1.2900000000000063},1.2961457140905175]
["2013-06-24",88.95,89.5,88.02,88.48,17653000,85.49,-1.123859884790415E-2,{"$f":"MAX(ABS(D121-E120),ABS(C121-E120),ABS(C121-D121))","v":1.480000000000004},1.3092781630840522]
["2013-06-25",89.58,89.62,88.48,89.11,15790100,86.09,7.0950238506037148E-3,{"$f":"MAX(ABS(D122-E121),ABS(C122-E121),ABS(C122-D122))","v":1.1400000000000006},1.2971868657209058]
["2013-06-26",89.42,89.97,88.73,89.8,14446000,86.76,7.7134136835254295E-3,{"$f":"MAX(ABS(D123-E122),ABS(C123-E122),ABS(C123-D123))","v":1.2399999999999949},1.2931020895979837]
["2013-06-27",90.24,90.67,90.03,90.04,12348000,86.99,2.6690407303775715E-3,{"$f":"MAX(ABS(D124-E123),ABS(C124-E123),ABS(C124-D124))","v":0.87000000000000455},1.2628805117695567]
["2013-06-28",89.85,90.75,89.56,90.35,22984200,87.29,3.4370009997057647E-3,{"$f":"MAX(ABS(D125-E124),ABS(C125-E124),ABS(C125-D125))","v":1.1899999999999977},1.2576747609288739]
["2013-07-01",90.39,91.13,89.96,90.3,13182200,87.24,-5.5355661529770913E-4,{"$f":"MAX(ABS(D126-E125),ABS(C126-E125),ABS(C126-D126))","v":1.1700000000000017},1.2514122780053829]
["2013-07-02",90.37,91.1,90.12,90.64,12320700,87.57,3.7581562968112595E-3,{"$f":"MAX(ABS(D127-E126),ABS(C127-E126),ABS(C127-D127))","v":0.97999999999998977},1.2320256867192836]
["2013-07-03",90.63,90.87,90.14,90.69,5674000,87.62,5.5148073972553573E-4,{"$f":"MAX(ABS(D128-E127),ABS(C128-E127),ABS(C128-D128))","v":0.73000000000000398},1.1961667090964778]
["2013-07-05",91.1,91.61,90.57,91.57,8917900,88.47,9.656609660164385E-3,{"$f":"MAX(ABS(D129-E128),ABS(C129-E128),ABS(C129-D129))","v":1.0400000000000063},1.1850119441610154]
["2013-07-08",91.96,92.53,91.9,92.25,12086700,89.13,7.3985758009959277E-3,{"$f":"MAX(ABS(D130-E129),ABS(C130-E129),ABS(C130-D130))","v":0.96000000000000796},1.1689396624352291]
["2013-07-09",92.64,93.44,92.25,93.34,12940000,90.18,1.1746457601033041E-2,{"$f":"MAX(ABS(D131-E130),ABS(C131-E130),ABS(C131-D131))","v":1.1899999999999977},1.1704439722612838]
["2013-07-10",93.28,93.39,92.38,92.82,12430000,89.68,{"$f":"LN(E132/E131)","v":-5.586606708639935E-3},{"$f":"MAX(ABS(D132-E131),ABS(C132-E131),ABS(C132-D132))","v":1.0100000000000051},1.1589836885283356]
["2013-07-11",93.8,93.81,93.04,93.27,16184700,90.11,4.8363789257423635E-3,{"$f":"MAX(ABS(D133-E132),ABS(C133-E132),ABS(C133-D133))","v":0.99000000000000909},1.1469134250620263]
["2013-07-12",93.25,93.45,92.72,93.4,11370300,90.24,1.3928324960249272E-3,{"$f":"MAX(ABS(D134-E133),ABS(C134-E133),ABS(C134-D134))","v":0.73000000000000398},1.1171338947004534]
["2013-07-15",93.19,93.5,93.09,93.25,8256200,90.09,-1.6072867108720265E-3,{"$f":"MAX(ABS(D135-E134),ABS(C135-E134),ABS(C135-D135))","v":0.40999999999999659},1.0666243307932779]
["2013-07-16",93.19,93.47,92.77,93.3,11413500,90.14,5.3604932937308624E-4,{"$f":"MAX(ABS(D136-E135),ABS(C136-E135),ABS(C136-D136))","v":0.70000000000000284},1.0404368785937581]
["2013-07-17",93.56,93.74,93.14,93.46,9393300,90.3,1.7134294189819828E-3,{"$f":"MAX(ABS(D137-E136),ABS(C137-E136),ABS(C137-D137))","v":0.59999999999999432},1.0089771015513465]
["2013-07-18",93.8,94.84,93.71,94.38,10555400,91.19,9.7956490259613511E-3,{"$f":"MAX(ABS(D138-E137),ABS(C138-E137),ABS(C138-D138))","v":1.3800000000000097},1.0354787371548224]
["2013-07-19",94.69,95.25,94.41,95.17,14431700,91.95,8.3355797860106291E-3,{"$f":"MAX(ABS(D139-E138),ABS(C139-E138),ABS(C139-D139))","v":0.87000000000000455},1.0236588273580496]
["2013-07-22",94.87,95.2,94.78,94.83,9530400,91.62,-3.5789511886160255E-3,{"$f":"MAX(ABS(D140-E139),ABS(C140-E139),ABS(C140-D140))","v":0.42000000000000171},0.98054033968961751]
["2013-07-23",94.86,95.49,94.84,95.2,7377400,91.98,3.8941269016836825E-3,{"$f":"MAX(ABS(D141-E140),ABS(C141-E140),ABS(C141-D141))","v":0.65999999999999659},0.95764460114035888]
["2013-07-24",95.31,95.31,94.42,94.99,8222800,91.77,-2.2083188952286546E-3,{"$f":"MAX(ABS(D142-E141),ABS(C142-E141),ABS(C142-D142))","v":0.89000000000000057},0.95281284391604759]
["2013-07-25",94.69,95.31,94.42,94.97,10059800,91.76,-2.105706472299115E-4,{"$f":"MAX(ABS(D143-E142),ABS(C143-E142),ABS(C143-D143))","v":0.89000000000000057},0.94832621220775859]
["2013-07-26",94.77,94.86,93.84,94.79,9721000,91.58,-1.8971337899108161E-3,{"$f":"MAX(ABS(D144-E143),ABS(C144-E143),ABS(C144-D144))","v":1.1299999999999955},0.9613029113357755]
["2013-07-29",94.51,94.52,93.61,94.03,8844700,90.85,-8.0500381759647244E-3,{"$f":"MAX(ABS(D145-E144),ABS(C145-E144),ABS(C145-D145))","v":1.1800000000000068},{"$f":"(J144*13+I145)/14","v":0.97692413195464922}]
["2013-07-30",94.22,94.33,93.46,93.81,10470700,90.63,-2.3424201511258792E-3,{"$f":"MAX(ABS(D146-E145),ABS(C146-E145),ABS(C146-D146))","v":0.87000000000000455},0.96928669395788891]
["2013-07-31",93.93,94.6,93.38,93.75,14400800,90.58,-6.3979528733946241E-4,{"$f":"MAX(ABS(D147-E146),ABS(C147-E146),ABS(C147-D147))","v":1.2199999999999989},0.98719478724661103]
["2013-08-01",92.69,93.1,91.25,92.73,23117700,89.59,-1.0939620038385564E-2,{"$f":"MAX(ABS(D148-E147),ABS(C148-E147),ABS(C148-D148))","v":2.5},1.0952523024432816]
["2013-08-02",92.46,92.53,91.34,91.95,14408600,88.84,-8.4470937618045389E-3,{"$f":"MAX(ABS(D149-E148),ABS(C149-E148),ABS(C149-D149))","v":1.3900000000000006},1.1163057094116187]
["2013-08-05",91.42,91.76,91.01,91.59,12625900,88.49,-3.9228556354339037E-3,{"$f":"MAX(ABS(D150-E149),ABS(C150-E149),ABS(C150-D150))","v":0.93999999999999773},1.1037124444536457]
["2013-08-06",91.33,91.91,91.28,91.47,11689200,88.37,-1.3110457466230722E-3,{"$f":"MAX(ABS(D151-E150),ABS(C151-E150),ABS(C151-D151))","v":0.62999999999999545},1.0698758412783849]
["2013-08-07",91.18,91.55,91.13,91.34,8163800,88.25,-1.4222419114201319E-3,{"$f":"MAX(ABS(D152-E151),ABS(C152-E151),ABS(C152-D152))","v":0.42000000000000171},1.023456138329929]
["2013-08-08",91.93,91.97,91.28,91.78,11529500,88.67,4.8056012098346215E-3,{"$f":"MAX(ABS(D153-E152),ABS(C153-E152),ABS(C153-D153))","v":0.68999999999999773},0.99963784273493395]
["2013-08-09",91.2,91.36,90.43,90.72,9467800,88.26,-1.1616568987245503E-2,{"$f":"MAX(ABS(D154-E153),ABS(C154-E153),ABS(C154-D154))","v":1.3499999999999943},1.0246637111110097]
["2013-08-12",90.43,90.43,89.69,89.89,10133700,87.45,-9.1911393941340354E-3,{"$f":"MAX(ABS(D155-E154),ABS(C155-E154),ABS(C155-D155))","v":1.0300000000000011},1.0250448746030805]
["2013-08-13",89.85,89.92,89.14,89.4,10892700,86.97,-5.4660184058394467E-3,{"$f":"MAX(ABS(D156-E155),ABS(C156-E155),ABS(C156-D156))","v":0.78000000000000114},1.0075416692742891]
["2013-08-14",89.34,89.48,88.9,88.95,9797300,86.53,-5.046268067624384E-3,{"$f":"MAX(ABS(D157-E156),ABS(C157-E156),ABS(C157-D157))","v":0.57999999999999829},0.97700297861183982]
["2013-08-15",88.66,88.87,88.06,88.16,11273400,85.76,-8.9210687072398837E-3,{"$f":"MAX(ABS(D158-E157),ABS(C158-E157),ABS(C158-D158))","v":0.89000000000000057},0.97078848013956553]
["2013-08-16",88.01,88.49,87.65,87.91,11872500,85.52,-2.839781541517141E-3,{"$f":"MAX(ABS(D159-E158),ABS(C159-E158),ABS(C159-D159))","v":0.8399999999999892},0.9614464458438815]
["2013-08-19",87.82,87.87,86.78,86.92,11745600,84.56,-1.1325408474858283E-2,{"$f":"MAX(ABS(D160-E159),ABS(C160-E159),ABS(C160-D160))","v":1.1299999999999955},0.97348598542646114]
["2013-08-20",87.13,87.87,86.83,86.83,16498800,84.47,-1.0359713156751719E-3,{"$f":"MAX(ABS(D161-E160),ABS(C161-E160),ABS(C161-D161))","v":1.0400000000000063},0.97823698646742863]
["2013-08-21",86.95,87.35,86.39,86.42,12766900,84.07,-4.7330535687665981E-3,{"$f":"MAX(ABS(D162-E161),ABS(C162-E161),ABS(C162-D162))","v":0.95999999999999375},0.97693434457689754]
["2013-08-22",86.58,87.42,86.45,86.98,10199900,84.62,6.4590766657052767E-3,{"$f":"MAX(ABS(D163-E162),ABS(C163-E162),ABS(C163-D163))","v":1},0.97858189139283347]
["2013-08-23",87.15,87.69,86.76,87.52,9206400,85.14,{"$f":"LN(E164/E163)","v":6.1891315041786629E-3},{"$f":"MAX(ABS(D164-E163),ABS(C164-E163),ABS(C164-D164))","v":0.92999999999999261},0.97511175629334479]
["2013-08-26",87.5,87.7,86.82,87.09,10654700,84.72,-4.9252719690228014E-3,{"$f":"MAX(ABS(D165-E164),ABS(C165-E164),ABS(C165-D165))","v":0.88000000000000966},0.9683180594152494]
["2013-08-27",86.62,87.49,86.58,86.82,13960200,84.46,-3.1050568332007984E-3,{"$f":"MAX(ABS(D166-E165),ABS(C166-E165),ABS(C166-D166))","v":0.90999999999999659},0.96415248374273133]
["2013-08-28",87.28,88.99,87.28,88.84,17738800,86.43,2.2999989154779257E-2,{"$f":"MAX(ABS(D167-E166),ABS(C167-E166),ABS(C167-D167))","v":2.1700000000000017},1.0502844491896792]
["2013-08-29",88.63,88.63,87.23,87.27,11407800,84.9,-1.7830237851006812E-2,{"$f":"MAX(ABS(D168-E167),ABS(C168-E167),ABS(C168-D168))","v":1.6099999999999994},1.0902641313904164]
["2013-08-30",87.39,87.55,86.79,87.16,12480400,84.79,-1.2612510988008173E-3,{"$f":"MAX(ABS(D169-E168),ABS(C169-E168),ABS(C169-D169))","v":0.75999999999999091},1.0666738362911004]
[" "]