{"text_format":"1","workbook":"xlsx","n_sheets":2,"sheets":["Parameters","Data"],"not_rendered":{"charts":5,"images":0,"macros":1,"external_links":0,"defined_names":50,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Parameters","index":0,"n_rows":11,"n_cols":2,"rows_kept":11,"cut":false,"hidden":false,"merged":[]}
["Relative Strength Index, MACD, Average True Range, EMA & Historical Volatility"]
["This spreadsheet calculates RSI, MACD,  EMA, ATR and historical volatility from data downloaded from Yahoo"]
["Enter the ticker symbol and other parameters, and click the button"]
[]
["Stock Ticker","XOM"]
["Start Date","2013-01-03"]
["End Date","2013-09-02"]
["Days in Year",252]
["Volatility  Window",14]
["RSI Window",14]
["ATR Window",14]

{"sheet":"Data","index":1,"n_rows":169,"n_cols":23,"rows_kept":169,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Volume","Adj Close","Daily Returns","Volatility","Change","Gain","Loss","Av Gain","Av Loss","RS","RSI","True Range","Average True Range","12 Day EMA","26 Day EMA","MACD","Signal","Histogram"]
["2013-01-03",88.46,88.89,88.16,88.55,13268200,84.43,null,null,null,null,null,null,null,null,null,{"$f":"ABS(C2-D2)","v":0.73000000000000398}]
["2013-01-04",88.5,89.09,88.37,88.96,11427900,84.82,{"$f":"LN(E3/E2)","v":4.6194662734296097E-3},null,{"$f":"E3-E2","v":0.40999999999999659},{"$f":"IF(J3>0,J3,0)","v":0.40999999999999659},{"$f":"IF(J3<0,ABS(J3),0)","v":0},null,null,null,null,{"$f":"MAX(ABS(D3-E2),ABS(C3-E2),ABS(C3-D3))","v":0.71999999999999886}]
["2013-01-07",88.31,88.49,87.57,87.93,11799800,83.83,-1.1645787111361347E-2,null,-1.0299999999999869,0,1.0299999999999869,null,null,null,null,1.3900000000000006]
["2013-01-08",87.82,88.48,87.29,88.48,14226400,84.36,6.2354943831139679E-3,null,0.54999999999999716,0.54999999999999716,0,null,null,null,null,1.1899999999999977]
["2013-01-09",88.4,88.54,87.75,88.14,10892200,84.03,-3.850078360183736E-3,null,-0.34000000000000341,0,0.34000000000000341,null,null,null,null,0.79000000000000625]
["2013-01-10",88.75,89.48,88.37,89.1,13099600,84.95,1.0832875062922721E-2,null,0.95999999999999375,0.95999999999999375,0,null,null,null,null,1.3400000000000034]
["2013-01-11",88.97,89.71,88.86,89.61,11645600,85.44,5.7075864193645688E-3,null,0.51000000000000512,0.51000000000000512,0,null,null,null,null,0.84999999999999432]
["2013-01-14",89.46,89.75,89.32,89.58,9606700,85.41,-3.34840116974122E-4,null,-3.0000000000001137E-2,0,3.0000000000001137E-2,null,null,null,null,0.43000000000000682]
["2013-01-15",89.18,89.61,89,89.53,9195400,85.36,-5.5831613308938511E-4,null,-4.9999999999997158E-2,0,4.9999999999997158E-2,null,null,null,null,0.60999999999999943]
["2013-01-16",89.16,89.48,89.07,89.47,9645000,85.3,-6.7039108655999788E-4,null,-6.0000000000002274E-2,0,6.0000000000002274E-2,null,null,null,null,0.46000000000000796]
["2013-01-17",89.76,90.94,89.6,90.2,13400300,86,8.1260535090733558E-3,null,0.73000000000000398,0.73000000000000398,0,null,null,null,null,1.4699999999999989]
["2013-01-18",90.09,90.83,89.83,90.8,17196000,86.57,6.6298585386695818E-3,null,0.59999999999999432,0.59999999999999432,0,null,null,null,null,1,null,{"$f":"AVERAGE(E2:E13)","v":89.19583333333334}]
["2013-01-22",90.27,90.94,90.21,90.92,11897500,86.69,1.3207133770948788E-3,null,0.12000000000000455,0.12000000000000455,0,null,null,null,null,0.73000000000000398,null,{"$f":"E14*(2/(12+1)) + S13 * (1-(2/(12+1)))","v":89.461089743589753}]
["2013-01-23",90.5,90.88,90.42,90.7,10906800,86.48,-2.422641863251555E-3,null,-0.21999999999999886,0,0.21999999999999886,null,null,null,null,0.5,{"$f":"AVERAGE(Q2:Q15)","v":0.87214285714285877},89.65169132149903]
["2013-01-24",90.88,91.72,90.75,91.35,11100000,87.1,7.1409257029247551E-3,null,0.64999999999999147,0.64999999999999147,0,{"$f":"AVERAGE(K3:K16)","v":0.32357142857142762},{"$f":"AVERAGE(L3:L16)","v":0.12357142857142785},{"$f":"M16/N16","v":2.6184971098265972},{"$f":"IF(N16=0,100,100-(100/(1+O16)))","v":72.36421725239623},1.019999999999996,{"$f":"(R15*13+Q16)/14","v":0.88270408163265424},89.912969579729946]
["2013-01-25",91.57,91.8,91.13,91.73,11090600,87.46,4.1511966975485278E-3,null,0.38000000000000966,0.38000000000000966,0,{"$f":"(M16*13+K17 )/14","v":0.32760204081632638},{"$f":"(N16*13+L17 )/14","v":0.114744897959183},2.8550466874166451,74.05997693194935,0.67000000000000171,0.86751093294460768,90.192512721309953]
["2013-01-28",91.67,91.67,90.77,91.11,11617500,86.87,-6.7819117957971936E-3,null,-0.62000000000000455,0,0.62000000000000455,0.30420189504373163,0.15083454810495597,2.0167919012297983,66.852204834136927,0.96000000000000796,0.8741172948771363,90.333664610339184]
["2013-01-29",91.21,91.93,91.2,91.76,11700600,87.49,7.1089050953482644E-3,null,0.65000000000000568,0.65000000000000568,0,0.32890175968346547,0.14006065181174482,2.3482809442122368,70.13392792714788,0.82000000000000739,0.87025177381448426,90.553100824133168]
["2013-01-30",91.17,91.72,90.38,90.67,15645400,86.45,-1.1949931163150542E-2,null,-1.0900000000000034,0,1.0900000000000034,0.3054087768489322,0.20791346239662042,1.4689225667663959,59.496502099305495,1.3800000000000097,0.90666236139916467,90.571085312728059]
["2013-01-31",90.69,91.21,89.74,89.97,15991500,85.78,-7.75026022893741E-3,null,-0.70000000000000284,0,0.70000000000000284,0.28359386421686561,0.24306250079686204,1.1667528445857529,53.847989515796236,1.4699999999999989,0.94690076415636704,90.478610649231427]
["2013-02-01",90.44,90.5,89.36,90.04,15699200,85.85,7.7773460950426128E-4,null,7.000000000000739E-2,7.000000000000739E-2,0,0.2683371596299472,0.22570089359708617,1.1889060577180253,54.315079147685381,1.1400000000000006,0.96069356671662653,90.411132087811211]
["2013-02-04",89.41,89.62,88.84,89.15,13347300,85,-9.9336717293820372E-3,{"$f":"STDEV(H4:H23)*SQRT(252)","v":0.11072755638399837},-0.89000000000000057,0,0.89000000000000057,0.24917021965637956,0.2731508297687229,0.91220744182747771,47.704418562229321,1.2000000000000028,0.97778688337972486,90.217111766609491]
["2013-02-05",89.88,90.19,89.42,89.74,11679700,85.56,6.5962562386877406E-3,{"$f":"STDEV(H5:H24)*SQRT(252)","v":0.10376209405042557},0.5899999999999892,0.5899999999999892,0,0.27351520396663742,0.25364005621381414,1.0783596567888665,51.885132261226019,1.039999999999992,0.98223067742402959,90.143709956361874]
["2013-02-06",89.37,89.89,89.16,89.79,11768700,85.61,5.570099848801796E-4,0.10191698234179369,5.0000000000011369E-2,5.0000000000011369E-2,0,0.25754983225473554,0.23552290934139883,1.093523483447667,52.23363827029182,0.73000000000000398,0.96421420046517059,90.089293039998509]
["2013-02-07",89.21,89.22,87.61,88.25,13463300,84.68,-1.7299914719311194E-2,0.11959169969265226,-1.5400000000000063,0,1.5400000000000063,0.23915341566511158,0.32869984438844224,0.72757386335264329,42.115354879279408,2.1800000000000068,1.0510560432890874,89.806324879998741]
["2013-02-08",88.5,88.8,88.11,88.61,11412300,85.02,4.0710222458049091E-3,0.1137822699551739,0.35999999999999943,0.35999999999999943,0,0.247785314546175,0.30522128407498211,0.8118218730948753,44.80693633023408,0.68999999999999773,1.0252663259112953,89.622274898460475,{"$f":"AVERAGE(E2:E27)","v":89.774615384615402},{"$f":"S27 - T27","v":-0.15234048615492668}]
["2013-02-11",88.35,88.51,87.97,88.28,8764700,84.71,-3.731136670675414E-3,0.11211985648216395,-0.32999999999999829,0,0.32999999999999829,0.23008636350716252,0.30699119235534045,0.7494884844801637,42.840435426064772,0.64000000000000057,0.99774730263191713,89.415771067928091,{"$f":"E28*(2/(26+1)) + T27 * (1-(2/(26+1)))","v":89.663903133903148},-0.24813206597505655]
["2013-02-12",88.25,88.62,87.92,88.46,9752100,84.88,2.036891051644897E-3,0.1125509257336328,0.17999999999999261,0.17999999999999261,0,0.22650876611379325,0.28506325004424471,0.79459125677770392,44.277004792971084,0.70000000000000284,0.97647963815820904,89.268729365169918,89.574725123984393,-0.30599575881447549]
["2013-02-13",88.46,88.77,88.24,88.67,8940300,85.08,2.3711409517350344E-3,0.11305458624280186,0.21000000000000796,0.21000000000000796,0,0.22532956853423716,0.26470158932679866,0.85125884248487427,45.982702307704415,0.53000000000000114,0.94458823543262282,89.176617155143774,89.507708448133698,-0.33109129298992457]
["2013-02-14",88.34,88.81,88.06,88.52,13238900,84.94,-1.6930982090667839E-3,0.11313537245545469,-0.15000000000000568,0,0.15000000000000568,0.20923459935322022,0.25650861866059915,0.81570202375956102,44.924883768680424,0.75,0.93068907575886406,89.07559913127551,89.434544859383053,-0.35894572810754255]
["2013-02-15",88.57,88.61,87.8,88.36,15696900,84.78,-1.8091366309324723E-3,0.10844858702330723,-0.15999999999999659,0,0.15999999999999659,0.19428927082799022,0.24961514589912756,0.77835529622270927,43.768267110400494,0.81000000000000227,0.92206842749037399,88.965506957233131,89.354948943873197,-0.38944198664006535]
["2013-02-19",88.54,89.41,88.38,89.32,12158900,85.7,1.080604842004056E-2,0.11326717843599673,0.95999999999999375,0.95999999999999375,0,0.24898289434027618,0.23178549262061846,1.0741953326121496,51.788532917936699,1.0499999999999972,0.93120639695534713,89.02004434842803,89.352360133215925,-0.33231578478789459]
["2013-02-20",89.14,89.82,88.9,88.97,13936400,85.37,-3.9261927152810213E-3,0.11348193497927908,-0.34999999999999432,0,0.34999999999999432,0.23119840188739932,0.2402293860048596,0.96240683012328232,49.042166759214851,0.91999999999998749,0.93040594002996435,89.012345217900645,89.324037160385117,-0.31169194248447241]
["2013-02-21",88.79,89.02,88.36,88.59,10939800,85,{"$f":"LN(E35/E34)","v":-4.2802498327349165E-3},0.11396310296154244,{"$f":"E35-E34","v":-0.37999999999999545},{"$f":"IF(J35>0,J35,0)","v":0},{"$f":"IF(J35<0,ABS(J35),0)","v":0.37999999999999545},0.21468423032401365,0.25021300129022644,0.85800589584470732,46.178857546339003,{"$f":"MAX(ABS(D35-E34),ABS(C35-E34),ABS(C35-D35))","v":0.65999999999999659},0.91109123002782388,88.94736903053132,89.269664037393625,-0.32229500686230494,{"$f":"AVERAGE(U27:U35)","v":-0.30580556142407367},{"$f":"U35 - V35","v":-1.6489445438231276E-2}]
["2013-02-22",89.02,89.28,88.4,89.2,10260200,85.59,6.8620551620226719E-3,0.11369713380167996,0.60999999999999943,0.60999999999999943,0,0.2429210710151555,0.23234064405521027,1.0455384248544608,51.113115850114148,0.87999999999999545,0.908870427882979,88.986235333526508,89.264503738327434,-0.27826840480092585,{"$f":"U36*(2/(9+1)) + V35 * (1-(2/(9+1)))","v":-0.30029813009944412},2.2029725298518266E-2]
["2013-02-25",89.88,90.19,87.7,87.7,15302900,84.15,-1.695914020782633E-2,0.12470260088712337,-1.5,0,1.5,0.22556956594264441,0.32288774090840949,0.69860058888587406,41.128008164891305,2.4899999999999949,1.0218082544627658,88.788352974522425,89.148614572525403,-0.36026159800297819,-0.31229082368015093,-4.7970774322827259E-2]
["2013-02-26",88.5,88.98,87.76,88.51,15073200,84.93,9.1936406026482068E-3,0.12978618817226503,0.81000000000000227,0.81000000000000227,0,0.26731459694674137,0.29982433084352306,0.89157072808160998,47.133882695775355,1.2800000000000011,1.0402505220011398,88.745529439980515,89.101309789375378,-0.35578034939486258,-0.32098872882309326,-3.4791620571769322E-2]
["2013-02-27",88.5,89.65,88.31,89.53,11195200,85.91,1.1458224665278944E-2,0.13442462534075086,1.019999999999996,1.019999999999996,0,0.32107784002197387,0.27840830721184284,1.1532624268199851,53.558842269084884,1.3400000000000034,1.0616611990010587,88.866217218445044,89.133064619792009,-0.26684740134696483,-0.31016046332786762,4.3313061980902789E-2]
["2013-02-28",89.67,89.81,89.03,89.55,14552000,85.92,2.2336386065604214E-4,0.12835733270217145,1.9999999999996021E-2,1.9999999999996021E-2,0,0.29957228002040404,0.25852199955385408,1.1587883450437206,53.677719156865855,0.78000000000000114,1.0415425419295545,88.971414569453501,89.16394872202963,-0.19253415257612971,-0.28663520117752006,9.4101048601390347E-2]
["2013-03-01",89.07,89.68,88.92,89.43,11301600,85.81,-1.3409321486309415E-3,0.12562324264703484,-0.11999999999999034,0,0.11999999999999034,0.27817426001894663,0.24862757101429239,1.1188391491905607,52.804345701181695,0.76000000000000512,1.0214323603631581,89.041966174152975,89.183656224101512,-0.14169004994853651,-0.25764617093172337,0.11595612098318686]
["2013-03-04",89.13,89.25,88.46,88.95,10994000,85.35,-5.3817822462457164E-3,0.12681870635105125,-0.48000000000000398,0,0.48000000000000398,0.25830467001759333,0.26515417308470035,0.97416784737942241,49.345745787146008,0.97000000000001307,1.0177586203372191,89.027817531975586,89.166348355649546,-0.13853082367396041,-0.2338231014801708,9.5292277806210385E-2]
["2013-03-05",89.48,90.15,89.29,89.61,13072600,85.98,7.3925067842839295E-3,0.12481920679412277,0.65999999999999659,0.65999999999999659,0,0.28699719358776499,0.24621458929293602,1.1656384555112917,53.824240724248355,1.2000000000000028,1.0307758617417035,89.117384065517811,89.199211440416235,-8.1827374898423955E-2,-0.20342395616382145,0.12159658126539749]
["2013-03-06",89.6,89.95,89.05,89.56,13234400,85.93,-5.5812916557396403E-4,0.12256333016194675,-4.9999999999997158E-2,0,4.9999999999997158E-2,0.26649739404578177,0.23219926148629752,1.1477099123397008,53.43877707811076,0.90000000000000568,1.0214347287601537,89.18547882466892,89.225936518903922,-4.0457694235001895E-2,-0.17083070377805754,0.13037300954305564]
["2013-03-07",89.63,89.76,88.68,88.71,12905300,85.12,-9.5361691980586204E-3,0.12700138362385766,-0.85000000000000853,0,0.85000000000000853,0.24746186589965452,0.27632788566584832,0.89553707293551887,47.244503192366878,1.0799999999999983,1.0256179624201427,89.112328236258321,89.187718998985105,-7.5390762726783578E-2,-0.15174271556780275,7.6351952841019172E-2]
["2013-03-08",89.01,89.23,88.35,88.97,11896300,85.37,2.9266117241805237E-3,0.11102605082863982,0.26000000000000512,0.26000000000000512,0,0.2483574469068224,0.25659017954685914,0.96791485685626855,49.184793411362641,0.88000000000000966,1.0152166793901332,{"$f":"E46*(2/(12+1)) + S45 * (1-(2/(12+1)))","v":89.090431584526272},89.17159166572695,-8.1160081200678746E-2,-0.13762618869437795,5.6466107493699208E-2]
["2013-03-11",89.01,89.55,88.54,89.16,12454800,85.55,2.1332742609920814E-3,0.11038896032365735,0.18999999999999773,0.18999999999999773,0,0.2441890578420492,0.23826230957922637,1.0248748879891643,50.614232714739892,1.0099999999999909,1.0148440594336943,89.101134417676079,89.170733023821242,-6.9598606145163444E-2,-0.12402067218453507,5.4422066039371622E-2]
["2013-03-12",89.45,89.91,89.01,89.16,11470000,85.55,0,0.10936739783998278,0,0,0,0.22674698228190282,0.22124357318071022,{"$f":"M48/N48","v":1.024874887989164},{"$f":"IF(N48=0,100,100-(100/(1+O48)))","v":50.614232714739884},0.89999999999999147,{"$f":"(R47*13+Q48)/14","v":1.0066409123312869},89.110190661110536,89.169937985019658,-5.9747323909121519E-2,-0.11116600252945237,5.1418678620330852E-2]
["2013-03-13",89.02,89.5,88.83,89.26,10539900,85.65,1.1209506834558161E-3,0.10924449112205914,0.10000000000000853,0.10000000000000853,0,{"$f":"(M48*13+K49 )/14","v":0.21769362640462467},{"$f":"(N48*13+L49 )/14","v":0.2054404608106595},1.0596433903312652,51.447905754249831,0.67000000000000171,0.98259513287905231,89.133238251708917,89.176609245388576,-4.3370993679658909E-2,-9.7607000759493689E-2,5.423600707983478E-2]
["2013-03-14",89.41,89.91,89.41,89.83,13775500,86.19,6.3655360399912791E-3,0.11108076329140855,0.56999999999999318,0.56999999999999318,0,0.24285836737572244,0.19076614218132668,1.2730685047081425,56.006605259422301,0.64999999999999147,0.95883833767340509,89.240432366830618,89.225008560544978,1.542380628563933E-2,-7.5000839350467086E-2,9.0424645636106415E-2]
["2013-03-15",89.2,89.61,88.79,89.37,29240100,85.75,-5.1339398478146012E-3,0.11270297959594805,-0.45999999999999375,0,0.45999999999999375,0.22551134113459942,0.20999713202551717,1.0738781951898138,51.781160421117498,1.039999999999992,0.96463559926816134,89.260365848856679,89.235748667171279,2.4617181685400169E-2,-5.5077235143293636E-2,7.9694416828693798E-2]
["2013-03-18",88.74,89.39,88.55,88.77,11553700,85.18,-6.7363003130727133E-3,0.11535491355955724,-0.60000000000000853,0,0.60000000000000853,0.20940338819641374,0.23785447973798085,0.88038446207568311,46.819386132549781,0.84000000000000341,0.95573305646329298,89.184924949032578,89.201248765899336,-1.6323816866758989E-2,-4.7326551487986708E-2,3.1002734621227719E-2]
["2013-03-19",88.89,89.09,88.02,88.58,11987900,84.99,-2.1426565851758381E-3,0.10856893289266366,-0.18999999999999773,0,0.18999999999999773,0.19444600332524134,0.23443630261383919,0.82941933974078486,45.33784691804491,1.0700000000000074,0.96389498100162974,89.091859572258343,89.155230338795675,-6.3370766537332202E-2,-5.053539449785581E-2,-1.2835372039476392E-2]
["2013-03-20",88.95,89.21,88.3,88.63,11319000,85.04,5.6430225525447525E-4,0.10781076631234249,4.9999999999997158E-2,4.9999999999997158E-2,0,0.18412843165915246,0.2176908524271364,0.84582530504253661,45.823692130119795,0.90999999999999659,0.96004533950151305,89.02080425344937,89.116324387773773,-9.5520134324402761E-2,-5.9532342463165203E-2,-3.5987791861237559E-2]
["2013-03-21",88.12,88.64,87.9,88.17,13447500,84.6,-5.203631651370829E-3,0.10832384525856693,-0.45999999999999375,0,0.45999999999999375,0.17097640082635587,0.23499864868234049,0.72756333615123581,42.115002149336121,0.73999999999999488,0.94432781525140463,88.88991129138023,89.046226284975717,-0.15631499359548684,-7.8888872689629547E-2,-7.7426120905857293E-2]
["2013-03-22",88.4,89.29,88.32,89.29,10786600,85.67,1.2622730430189386E-2,0.11505254266178588,1.1200000000000045,1.1200000000000045,0,0.23876380076733078,0.21821303091931618,1.0941775555815143,52.248557084629887,1.1200000000000045,0.95687582844773311,88.951463400398652,89.064283597199733,-0.11282019680108135,-8.5675137511919908E-2,-2.7145059289161444E-2]
["2013-03-25",89.5,89.9,88.66,89.02,12900800,85.42,-3.0284359414168649E-3,9.6936846550917347E-2,-0.27000000000001023,0,0.27000000000001023,0.22170924356966432,0.22191210013936577,0.99908586972240787,49.97713629285672,1.2400000000000091,0.97709898355861002,88.962007492645014,89.06100333074049,-9.8995838095476074E-2,-8.8339277628631141E-2,-1.0656560466844933E-2]
["2013-03-26",89.41,90.3,89.36,90.13,12329600,86.48,1.2392008980610108E-2,0.10120409608809038,1.1099999999999994,1.1099999999999994,0,0.28515858331468824,0.20606123584369679,1.3838536013197018,58.05111524271458,1.2800000000000011,0.99873477044728087,89.141698647622704,89.14018826920416,1.5103784185441782E-3,-7.036934641919608E-2,7.1879724837740258E-2]
["2013-03-27",89.56,90.74,89.47,90.58,12350800,86.91,4.9803655597494435E-3,9.4646294209173212E-2,0.45000000000000284,0.45000000000000284,0,0.29693297022078219,0.19134257614057559,1.5518395132436777,60.812582656152763,1.269999999999996,1.0181108582724749,89.362975778757672,89.246840990003861,{"$f":"S59 - T59","v":0.11613478875381134},-3.3068519384594597E-2,0.14920330813840593]
["2013-03-28",90.64,90.98,89.99,90.11,17485200,86.46,-5.2022918811218469E-3,9.6853466503125207E-2,-0.46999999999999886,0,0.46999999999999886,0.27572347234786915,0.21124667784482012,1.3052203952310819,56.620199870314046,0.99000000000000909,1.0161029398244417,89.477902582025735,{"$f":"E60*(2/(26+1)) + T59 * (1-(2/(26+1)))","v":89.310778694448018},0.16712388757771635,6.9699620078675917E-3,0.16015392556984875]
["2013-04-01",90.13,90.99,89.98,90.77,9414200,87.1,7.2976882915898877E-3,9.9710463091715038E-2,0.65999999999999659,0.65999999999999659,0,0.30317179575159253,0.19615762942733297,1.545551894344763,60.715788107812095,1.0099999999999909,1.0156670155512666,89.676686800175617,89.418869161525947,0.25781763864966933,5.7139497336227946E-2,0.20067814131344139]
["2013-04-02",90.59,90.92,90.28,90.58,9991800,86.91,-2.0953964104680153E-3,9.7694796753283783E-2,-0.18999999999999773,0,0.18999999999999773,0.28151666748362164,0.19571779875395187,1.4383805115115385,58.989173540428865,0.64000000000000057,0.98883365729760464,89.81565806168706,89.504878853264771,0.31077920842228934,0.10786743955344022,0.20291176886884912]
["2013-04-03",90.65,90.83,89.86,89.93,12197100,86.29,-7.2018482016435719E-3,9.8577978359479859E-2,-0.64999999999999147,0,0.64999999999999147,0.26140833409193437,0.22816652741438329,1.1456909874303305,53.39496666304241,0.96999999999999886,0.9874883960620614,89.833249129119821,89.5363693085785,0.29687982054132078,0.14566991575101634,0.15120990479030444]
["2013-04-04",90.1,90.33,89.22,89.77,11582000,86.14,-1.7807461578270714E-3,9.8794400462513296E-2,-0.1600000000000108,0,0.1600000000000108,0.24273631022822476,0.22329748974192812,1.0870534662470352,52.085559082575301,1.1099999999999994,0.99623922491477124,89.823518493870608,89.553675285720828,0.26984320814977991,0.17050457423076906,9.9338633919010849E-2]
["2013-04-05",88.61,89.21,88.4,89.01,12771600,85.41,-8.5021207977568104E-3,9.7514213449517009E-2,-0.75999999999999091,0,0.75999999999999091,0.22539800235478014,0.26163338333178976,0.86150322059223683,46.279974757075614,1.3699999999999903,1.0229364231351441,89.6983618025059,89.513403042334104,0.18495876017179569,0.17339541141897441,1.1563348752821279E-2]
["2013-04-08",89.11,89.11,88.15,88.6,11013900,85.01,-4.6168653598049822E-3,9.8357378383767347E-2,-0.4100000000000108,0,0.4100000000000108,0.2092981450437244,0.27223099880809126,0.76882554139717474,43.465312061803921,0.95999999999999375,1.0184409643397763,89.529383063658841,89.445743557716753,8.3639505942088022E-2,0.15544423032359714,-7.1804724381509116E-2]
["2013-04-09",88.69,89.34,88.59,88.77,10753400,85.18,{"$f":"LN(E67/E66)","v":1.9168974691927813E-3},9.8292031828255882E-2,{"$f":"E67-E66","v":0.17000000000000171},{"$f":"IF(J67>0,J67,0)","v":0.17000000000000171},{"$f":"IF(J67<0,ABS(J67),0)","v":0},0.2064911346834585,0.25278592746465617,0.81686166929656134,44.96003647943256,{"$f":"MAX(ABS(D67-E66),ABS(C67-E66),ABS(C67-D67))","v":0.75},0.99926660974407799,89.412554900019018,89.395688479367365,1.6866420651652447E-2,0.12772866838920821,{"$f":"U67 - V67","v":-0.11086224773755576}]
["2013-04-10",88.45,89.16,88.2,88.68,14823700,85.09,-1.0143703321171696E-3,9.8327973950937522E-2,-8.99999999999892E-2,0,8.99999999999892E-2,0.19174176792035433,0.24115836121717996,0.79508654376564392,44.292379469223285,0.95999999999999375,0.99646185190521486,89.299854146169935,89.34267451793275,-4.2820371762815057E-2,{"$f":"U68*(2/(9+1)) + V67 * (1-(2/(9+1)))","v":9.3618860358803568E-2},-0.13643923212161863]
["2013-04-11",88.95,89.27,88.23,89.22,14979900,85.61,6.070844952007954E-3,0.10079549443894725,0.53999999999999204,0.53999999999999204,0,0.21661735592604273,0.22393276398738138,0.96733212268236513,49.169741678565849,1.039999999999992,0.99957171962627034,89.287568892913029,89.333587516604396,-4.6018623691367111E-2,6.5691363548769435E-2,-0.11170998724013655]
["2013-04-12",88.88,89.19,88.41,88.99,11505100,85.39,-2.581225831347908E-3,9.8245995943250827E-2,-0.23000000000000398,0,0.23000000000000398,0.20114468764561111,0.224366137988283,0.89650198309388118,47.271344353216122,0.81000000000000227,0.98603088251010829,89.241789063234108,89.308136589448523,-6.6347526214414643E-2,3.9283585596132618E-2,-0.10563111181054727]
["2013-04-15",88.29,88.67,86.27,86.49,19626200,82.99,-2.849520355035037E-2,0.13935226067559633,-2.5,0,2.5,0.18677720995663888,0.38691141384626276,0.48273895075851608,32.557244854973561,2.7199999999999989,1.1098858194736718,88.818436899659631,89.099385730970852,-0.28094883131122117,-2.4762897785338141E-2,-0.25618593352588304]
["2013-04-16",87.19,87.23,86.09,86.61,14578800,83.1,1.3864820245330454E-3,0.13839016262713702,0.12000000000000455,0.12000000000000455,0,0.1820074092454507,0.35927488428581539,0.50659652874776961,33.625228724563371,1.1400000000000006,1.1120368323684096,88.478677376635076,88.914986787935973,-0.43630941130089695,-0.1070722004884499,-0.32923721081244706]
["2013-04-17",86.21,86.38,85.02,86.08,17341200,82.59,-6.1381859294791195E-3,0.13946160322352885,-0.53000000000000114,0,0.53000000000000114,0.16900688001363279,0.37146953540825722,0.45496834572958633,31.269982406486292,1.5900000000000034,1.1461770586278093,88.109650087921992,88.704987766607388,-0.59533767868539655,-0.20472529612783924,-0.39061238255755731]
["2013-04-18",86.28,87.08,85.78,86.62,14730400,83.11,6.2536393730064912E-3,0.14198089960996127,0.54000000000000625,0.54000000000000625,0,0.19550638858408803,0.34493599716481027,0.56679033267344137,36.175250820339009,1.2999999999999972,1.1571644115829653,87.880473151318611,88.550544228340172,-0.67007107702156077,-0.29779445230658352,-0.37227662471497724]
["2013-04-19",87.27,87.49,86.43,87.45,18393300,83.91,9.5364656781304728E-3,0.14597956126891279,0.82999999999999829,0.82999999999999829,0,0.24082736082808162,0.32029771165303816,0.75188598627566017,42.918659785280717,1.0599999999999881,1.1502240964698953,87.814246512654208,88.469022433648306,-0.65477592099409776,-0.36919074604408642,-0.28558517495001134]
["2013-04-22",87.61,88.32,87.29,88.09,11262000,84.52,7.2918176570932747E-3,0.1408018413913798,0.64000000000000057,0.64000000000000057,0,0.26933969219750437,0.29741930367782116,0.90558914255702117,47.522790843668083,1.0299999999999869,1.1416366610077591,87.856670126092027,88.440946697822497,-0.5842765717304701,-0.41220791118136318,-0.17206866054910691]
["2013-04-23",88.39,89.49,87.94,89.3,15567700,85.68,1.3642468760748998E-2,0.14928791545518938,1.2099999999999937,1.2099999999999937,0,0.3365297141833965,0.27617506770083394,1.2185376362356561,54.925263215422923,1.5499999999999972,1.170805470935776,88.07872087592402,88.504580275761583,-0.42585939983756305,-0.41493820891260319,-1.0921190924959856E-2]
["2013-04-24",89.45,89.89,89.35,89.43,13028800,85.81,1.4547084756364563E-3,0.14228302555616829,0.13000000000000966,0.13000000000000966,0,0.32177759174172599,0.2564482771507744,1.2547465528596331,55.649117248600405,0.59000000000000341,1.1293193658689351,{"$f":"E78*(2/(12+1)) + S77 * (1-(2/(12+1)))","v":88.286609971935718},88.57312988496443,-0.28651991302871238,-0.38925454973582507,0.10273463670711269]
["2013-04-25",88.89,88.9,87.65,88.07,16328700,84.5,-1.5324243540721838E-2,0.15015565900904634,-1.3600000000000136,0,1.3600000000000136,0.29879347804588841,0.33527340021143431,0.89119350911065276,47.123337977706086,1.7800000000000011,1.1757965540211541,88.253285360868688,88.535861004596697,-0.28257564372800914,-0.36791876853426192,8.5343124806252779E-2]
["2013-04-26",87.81,88.28,87.6,88,10791800,84.44,-7.9513833916151726E-4,0.1494909226712326,-6.9999999999993179E-2,0,6.9999999999993179E-2,0.27745108675689639,0.31632530019633137,{"$f":"M80/N80","v":0.8771068472382475},{"$f":"IF(N80=0,100,100-(100/(1+O80)))","v":46.726527503147651},0.68000000000000682,{"$f":"(R79*13+Q80)/14","v":1.1403825144482149},88.214318382273518,88.496167596848792,-0.28184921457527423,-0.3507048577424644,6.8855643167190173E-2]
["2013-04-29",88.26,88.83,88.01,88.21,11093000,84.64,2.3835207924689226E-3,0.14678587142399982,0.20999999999999375,0.20999999999999375,0,{"$f":"(M80*13+K81 )/14","v":0.27263315198854621},{"$f":"(N80*13+L81 )/14","v":0.29373063589659337},0.92817404339302745,48.13746179051919,0.82999999999999829,1.1182123348447708,88.213654015769905,88.474969997082212,-0.2613159813123076,-0.33282708245643305,7.1511101144125455E-2]
["2013-04-30",88.26,88.99,87.76,88.99,14572600,85.39,8.8036685980953013E-3,0.15116411606434096,0.78000000000000114,0.78000000000000114,0,0.30887364113222154,0.27274987618969387,1.132442828012153,53.105425061632609,1.2299999999999898,1.1261971680701435,88.333091859497614,88.513120367668719,-0.18002850817110527,-0.30226736759936751,0.12223885942826224]
["2013-05-01",88.52,88.84,87.48,87.51,11616500,83.97,-1.6770931321031052E-2,0.16002387441549545,-1.4799999999999898,0,1.4799999999999898,0.28681123819420573,0.35898202789042927,0.79895709509376345,44.412237360898317,1.5099999999999909,1.1536116560651326,88.206462342651832,88.438815155248818,-0.23235281259698581,-0.28828445659889118,5.5931644001905367E-2]
["2013-05-02",87.98,88.84,87.74,88.63,11330100,85.04,1.2717328202566811E-2,0.16761797590453745,1.1199999999999903,1.1199999999999903,0,0.34632472118033319,0.3333404544696843,1.0389519679851211,50.955195821106408,1.3299999999999983,1.1662108234890514,88.271621982243857,88.452976995600764,-0.18135501335690662,-0.26689856795049427,8.5543554593587645E-2]
["2013-05-03",89,90.19,88.92,90.02,13036600,86.38,1.556146711448006E-2,0.17427775173633592,1.3900000000000006,1.3900000000000006,0,0.42087295538173797,0.30953042200756403,1.3597143461764578,57.621989219994312,1.5600000000000023,1.1943386218112622,88.54060321574481,88.569052773704414,-2.8449557959604022E-2,-0.21920876595231623,0.1907592079927122]
["2013-05-06",90.25,90.88,89.93,90.58,10613400,86.91,6.201570263281107E-3,0.17424295001560303,0.56000000000000227,0.56000000000000227,0,0.43081060142589972,0.28742110614988092,1.4988829706933413,59.982119541895173,0.94999999999998863,1.1768858631104568,88.854356567168693,88.718011827504085,0.13634473966460803,-0.14809806482893137,0.28444280449353943]
["2013-05-07",90.62,91.15,90.14,91.15,11088900,87.46,6.2730629966042976E-3,0.17519564363592238,0.57000000000000739,0.57000000000000739,0,0.44075270132405026,0.26689102713917517,1.651433193721465,62.284548508784688,1.0100000000000051,1.1649654443168533,89.207532479911976,88.89815909954082,0.3093733803711558,-5.6603775788913929E-2,0.36597715616006976]
["2013-05-08",91.05,91.85,91.03,91.7,13638300,87.99,6.0158781377470721E-3,{"$f":"STDEV(H69:H88)*SQRT(252)","v":0.17572818128921941},0.54999999999999716,0.54999999999999716,0,0.44855607980090362,0.24782738234351981,1.8099536683930619,64.412224612519196,0.81999999999999318,1.1403250554370776,89.590989021463969,89.105702869945205,0.48528615151876409,5.1774209672621675E-2,0.43351194184614239]
["2013-05-09",91.14,91.56,90.69,91.03,13771900,87.95,-7.3332567452218059E-3,0.17771051910615679,-0.67000000000000171,0,0.67000000000000171,0.4165163598151248,0.2779825693189828,1.4983542343519229,59.973650403526477,1.0100000000000051,1.1310161229058582,89.812375325854134,89.248243398097415,0.56413192775671916,0.15424575328944118,0.40988617446727799]
["2013-05-10",90.87,90.95,89.79,90.14,10975400,87.09,-9.8251052546951701E-3,0.18146941669760328,-0.89000000000000057,0,0.89000000000000057,0.38676519125690156,0.32169810008191263,1.2022613473888133,54.592128623349616,1.2399999999999949,1.1388006855554393,89.862779121876571,89.314299442682795,0.54847967919377538,0.23309253847030803,0.31538714072346735]
["2013-05-13",89.8,90.14,89.43,90.1,9810100,87.05,-4.4385264821010929E-4,0.14548144664588603,-4.0000000000006253E-2,0,4.0000000000006253E-2,0.35913910616712291,0.30157680721891927,1.1908711066975992,54.356055135194786,0.70999999999999375,1.1081720651586218,89.899274641587866,89.372499483965555,{"$f":"S91 - T91","v":0.52677515762231053},0.29182906230070854,0.23494609532160199]
["2013-05-14",90.15,91.19,90.02,91.11,9890300,88.03,1.1147403111474812E-2,0.14897963322718094,1.0100000000000051,1.0100000000000051,0,0.40562917001232879,0.2800356067032822,1.448491407173524,59.158525242513534,1.1700000000000017,1.1125883462187203,90.085540081343581,{"$f":"E92*(2/(26+1)) + T91 * (1-(2/(26+1)))","v":89.501203225894031},0.58433685544954983,0.35033062093047684,0.23400623451907299]
["2013-05-15",90.64,91.32,90.41,91.24,10399400,88.15,1.4258296904202119E-3,0.14552001562879896,0.12999999999999545,0.12999999999999545,0,0.38594137215430496,0.26003306336733345,1.484201151793948,59.74561080619992,0.90999999999999659,1.0981177500602401,90.26314929959841,89.630002986938919,0.63314631265949117,0.40689375927627969,0.22625255338321149]
["2013-05-16",90.8,91.29,90.5,90.7,10469600,87.63,-5.9360402950963086E-3,0.14821401490588146,-0.53999999999999204,0,0.53999999999999204,0.35837413128614032,0.28003070169823763,1.2797672866324705,56.135873785734617,0.79000000000000625,1.0761093393416521,90.330357099660191,89.709262024943442,0.62109507471674874,0.44973402236437354,0.1713610523523752]
["2013-05-17",91.07,91.88,90.53,91.76,12721300,88.65,1.1619115700024352E-2,0.1497389431338422,1.0600000000000023,1.0600000000000023,0,0.40849026476570188,0.26002850871979211,1.5709441506119348,61.103783613425421,1.3499999999999943,1.095672957960105,90.550302161250926,89.861168541614305,0.68913361963662112,0.49761394181882312,0.191519677817798]
["2013-05-20",91.61,92.69,91.46,92.52,12417700,89.39,8.2483645421230194E-3,0.15019076061391337,0.75999999999999091,0.75999999999999091,0,0.43359810299672252,0.24145504381123553,1.795771569533666,64.231698651732131,1.230000000000004,1.1052677466772407,90.853332597981563,90.058119020013251,0.79521357796831182,0.55713386904872086,0.23807970891959096]
["2013-05-21",92.67,93.43,92.38,92.8,12519900,89.66,3.0218024289164476E-3,0.14431296258710341,0.28000000000000114,0.28000000000000114,0,0.42262680992552815,0.22420825496757585,1.884974351130144,65.337646776365091,1.0500000000000114,1.1013200504860101,91.152819890599787,90.261221314827083,0.89159857577270429,0.62402681039351759,0.2675717653791867]
["2013-05-22",92.83,93.5,91.81,92.19,19253300,89.07,-6.5949749816518518E-3,0.14745342822322244,-0.60999999999999943,0,0.60999999999999943,0.39243918064513333,0.25176480818417751,1.5587531215166739,60.918464872951063,1.6899999999999977,1.1433686183084377,91.31238606127674,90.404093810025074,0.90829225125166602,0.6808798985651473,0.22741235268651872]
["2013-05-23",91.56,92.36,91.36,91.79,15357300,88.68,{"$f":"LN(E99/E98)","v":-4.3483055795032451E-3},0.13548540549071716,{"$f":"E99-E98","v":-0.39999999999999147},{"$f":"IF(J99>0,J99,0)","v":0},{"$f":"IF(J99<0,ABS(J99),0)","v":0.39999999999999147},0.36440781059905236,0.2623530361710214,1.3889978782692798,58.141444615913407,{"$f":"MAX(ABS(D99-E98),ABS(C99-E98),ABS(C99-D99))","v":1},1.1331280027149779,91.385865128772622,90.506753527800996,0.87911160097162622,0.72052623904644308,{"$f":"U99 - V99","v":0.15858536192518313}]
["2013-05-24",91.38,91.77,91,91.53,12771900,88.43,-2.8365718343116506E-3,0.13624932917117111,-0.26000000000000512,0,0.26000000000000512,0.3383786812705486,0.26218496215880599,1.2906105616598709,56.343517456090012,0.79000000000000625,1.1086188596639086,91.408039724346054,90.582549562778695,0.82549016156735888,{"$f":"U100*(2/(9+1)) + V99 * (1-(2/(9+1)))","v":0.74151902355062627},8.3971138016732616E-2]
["2013-05-28",92.94,93.18,91.76,92.38,15197800,89.25,9.2437176057712442E-3,0.13868220001227374,0.84999999999999432,0.84999999999999432,0,0.37492306117979474,0.24345746486174843,1.5399941069488312,60.629829917154794,1.6500000000000057,1.147288941116487,91.557572074446654,90.7156940396099,0.84187803483675339,0.76159082580785165,8.028720902890174E-2]
["2013-05-29",91.76,92.42,91.59,92.08,11563200,88.96,-3.2527405888321302E-3,0.13779455626280321,-0.29999999999999716,0,0.29999999999999716,0.34814284252409511,0.24749621737162333,1.4066592460334362,58.448625344524288,0.82999999999999829,1.1246254453224522,91.637945601454859,90.816753740379539,0.82119186107532016,0.77351103286134548,4.768082821397468E-2]
["2013-05-30",91.97,92.68,91.6,92.09,9734700,88.97,1.0859531964843E-4,0.11959902673827287,1.0000000000005116E-2,1.0000000000005116E-2,0,0.32398978234380299,0.22981791613079311,1.4097672966428567,58.502217147973575,1.0800000000000125,1.1214379135137065,91.707492432000265,90.911068278129207,0.79642415387105814,0.77809365706328804,1.8330496807770102E-2]
["2013-05-31",91.95,92.37,90.46,90.47,17917400,87.41,-1.7748055695625473E-2,0.13335087414731894,-1.6200000000000045,0,1.6200000000000045,0.30084765503353139,0.32911663640716532,0.91410649524668486,47.756302876391281,1.9100000000000108,1.1777637768341569,91.517108980923311,90.878396553823336,0.63871242709997489,0.75021741107062545,-0.11150498397065056]
["2013-06-03",90.53,91.51,90.48,91.46,14177500,88.36,1.0883414192258807E-2,0.12749369149678183,0.98999999999999488,0.98999999999999488,0,0.35007282253113597,0.30560830523522492,1.1454951208269257,53.390711994974112,1.0400000000000063,1.1679235070602891,91.508322983858179,90.92147829057717,0.58684469328100874,0.71754286751270224,-0.1306981742316935]
["2013-06-04",91.18,91.49,90.22,90.79,12481300,87.72,-7.3525708462431911E-3,0.12893804372360948,-0.66999999999998749,0,0.66999999999998749,0.32506762092176916,0.33163628343270796,0.9801931729455301,49.499876392740838,1.269999999999996,1.1752146851274112,91.39781175557232,90.911739157941824,0.48607259763049626,0.67124881353626109,-0.18517621590576483]
["2013-06-05",90.68,91.12,89.61,89.65,12888000,86.62,-1.2635947332523918E-2,0.13431958545760153,-1.1400000000000006,0,1.1400000000000006,0.3018485051416428,0.38937654890180029,0.77520977057549545,43.668629106530013,1.5100000000000051,1.1991279219040252,91.128917639330439,90.818276998094277,0.3106406412361622,0.59912717907624136,-0.28848653784007916]
["2013-06-06",89.45,90.23,89,90.23,15393300,87.18,6.4487659552674029E-3,0.1346206484630009,0.57999999999999829,0.57999999999999829,0,0.32171646906009677,0.3615639382659574,0.88979136194564346,47.084105677652936,1.230000000000004,1.201333070339452,90.990622617894999,90.774700924161365,0.2159216937336339,0.52248608200771995,-0.30656438827408605]
["2013-06-07",90.89,91.5,90.49,91.45,12504700,88.35,1.3430408830465469E-2,0.14128326822747148,1.2199999999999989,1.2199999999999989,0,0.3858795784129469,0.33573794267553186,1.1493475397443342,53.474252929847239,1.269999999999996,1.2062378510294909,91.061296061295764,90.824723077927189,0.2365729833685748,0.46530346227989094,-0.22873047891131615]
["2013-06-10",91.93,91.94,90.87,91.12,10372300,88.04,-3.6150556979479783E-3,0.13707835598106213,-0.32999999999999829,0,0.32999999999999829,0.3583167513834507,0.33532808962727945,1.0685557293506887,51.65709166975666,1.0699999999999932,1.1965065759559554,{"$f":"E110*(2/(12+1)) + S109 * (1-(2/(12+1)))","v":91.070327436481023},90.846595442525171,0.22373199395585175,0.41698916861508317,-0.19325717465923142]
["2013-06-11",90.38,91.04,90.23,90.46,10739400,87.4,-7.2695550892297534E-3,0.13984194607446621,-0.6600000000000108,0,0.6600000000000108,0.33272269771320423,0.35851894036818882,0.9280477549428976,48.134064758701129,0.89000000000000057,1.1746132491019587,90.976430907791638,90.817958743078862,0.15847216471277648,0.36528576783462186,-0.20681360312184538]
["2013-06-12",91.13,91.32,89.59,89.74,10864500,86.7,-7.9911635018597525E-3,0.13642914869275186,-0.71999999999999886,0,0.71999999999999886,0.30895679073368959,0.38433901605617526,{"$f":"M112/N112","v":0.8038652799395527},{"$f":"IF(N112=0,100,100-(100/(1+O112)))","v":44.563487577436497},1.7299999999999898,{"$f":"(R111*13+Q112)/14","v":1.2142837313089612},90.786210768131383,90.738109947295243,4.8100820836140201E-2,0.30184877843492552,-0.25374795759878532]
["2013-06-13",89.63,91.71,89.61,91.33,13501300,88.24,1.7562720155750333E-2,0.15109117397045776,1.5900000000000034,1.5900000000000034,0,{"$f":"(M112*13+K113 )/14","v":0.40045987710985481},{"$f":"(N112*13+L113 )/14","v":0.35688622919501994},1.1220939457740302,52.876732814236853,2.0999999999999943,1.2775491790726063,90.869870649957321,90.781953654903006,8.7916995054314384E-2,0.25906242175880329,-0.1711454267044889]
["2013-06-14",91.16,91.3,90.29,90.58,12158400,87.51,-8.245882575519739E-3,0.15252048946539731,-0.75,0,0.75,0.37185560017343661,0.38496578425251854,0.96594454724193801,49.133865377692388,1.039999999999992,1.2605813805674195,90.825275165348501,90.766994124910198,5.8281040438302512E-2,0.21890614549470314,-0.16062510505640062]
["2013-06-17",90.97,91.77,90.77,91.51,12026400,88.41,1.0214817799219017E-2,0.15116897758105849,0.93000000000000682,0.93000000000000682,0,0.4117230573039059,0.35746822823448149,1.1517752482154469,53.526744913097225,1.1899999999999977,1.2555398533840323,90.930617447602572,90.822031597139073,0.10858585046349845,0.19684208648846221,-8.8256236024963769E-2]
["2013-06-18",91.36,92.06,91.26,91.93,10678200,88.82,4.5791619483765379E-3,0.14901543684274776,0.42000000000000171,0.42000000000000171,0,0.4123142674964842,0.33193478336058996,1.2421544476963591,55.400039411762073,0.79999999999999716,1.2230012924280298,91.08436860950988,90.904103330684322,0.18026527882555854,0.19352672495588147,-1.3261446130322929E-2]
["2013-06-19",91.79,92.27,91,91,14189500,87.92,-1.0167911358813319E-2,0.15240878514706932,-0.93000000000000682,0,0.93000000000000682,0.38286324838959246,0.37465372740626263,1.0219122896231796,50.541870429682767,1.269999999999996,1.2263583429688845,91.071388823431434,90.911206787670665,0.16018203576076928,0.18685778711685905,-2.6675751356089766E-2]
["2013-06-20",90.24,90.52,88.79,89.05,21077700,86.04,-2.1661496781179419E-2,0.16832401182814788,-1.9500000000000028,0,1.9500000000000028,0.35551587350462155,0.48717846116295832,0.72974464563962649,42.187998527943456,2.2099999999999937,1.2966184613282492,90.760405927518903,90.773339618213583,-1.2933690694680422E-2,0.14689949155455115,-0.15983318224923157]
["2013-06-21",89.76,90.14,88.85,89.48,25493800,86.45,4.8171268862581967E-3,0.16957450919677997,0.43000000000000682,0.43000000000000682,0,0.36083616825429193,0.45237999965131842,0.79763952547065331,44.371494627757336,1.2900000000000063,1.2961457140905175,90.563420400208315,90.677536683531088,-0.11411628332277246,9.4696336579086424E-2,-0.2088126199018589]
["2013-06-24",88.95,89.5,88.02,88.48,17653000,85.49,-1.123859884790415E-2,0.17318535038474123,-1,0,1,0.33506215623612823,0.49149571396193853,0.68171938578100288,40.537047473256507,1.480000000000004,1.3092781630840522,90.242894184791652,90.514756188454712,-0.27186200366305968,2.1384668530657201E-2,-0.29324667219371686]
["2013-06-25",89.58,89.62,88.48,89.11,15790100,86.09,7.0950238506037148E-3,0.17154559980502856,0.62999999999999545,0.62999999999999545,0,0.35612914507640447,0.45638887725037147,0.78031951002398059,43.830307179719092,1.1400000000000006,1.2971868657209058,90.068602771746782,90.410700174495105,-0.34209740274832257,-5.1311745725138747E-2,-0.29078565702318382]
["2013-06-26",89.42,89.97,88.73,89.8,14446000,86.76,7.7134136835254295E-3,0.17470289490433641,0.68999999999999773,0.68999999999999773,0,0.37997706328523256,0.42378967173248777,0.89661709246441612,47.274544557614135,1.2399999999999949,1.2931020895979837,90.027279268401116,90.365463124532496,-0.33818385613137991,-0.10868616780638699,-0.22949768832499293]
["2013-06-27",90.24,90.67,90.03,90.04,12348000,86.99,2.6690407303775715E-3,0.17520338883274117,0.24000000000000909,0.24000000000000909,0,0.3699787016220023,0.39351898089445292,0.94018006648892893,48.458392224920516,0.87000000000000455,1.2628805117695567,90.029236304031713,90.34135474493749,{"$f":"S123 - T123","v":-0.31211844090577756},-0.14937262242626509,-0.16274581847951247]
["2013-06-28",89.85,90.75,89.56,90.35,22984200,87.29,3.4370009997057647E-3,0.16434725557986218,0.30999999999998806,0.30999999999998806,0,0.36569450864900127,0.36541048225913481,1.0007772803563557,50.01942445978338,1.1899999999999977,1.2576747609288739,90.078584564949921,{"$f":"E124*(2/(26+1)) + T123 * (1-(2/(26+1)))","v":90.341995134201383},-0.26341056925146233,-0.17218021179130455,-9.1230357460157785E-2]
["2013-07-01",90.39,91.13,89.96,90.3,13182200,87.24,-5.5355661529770913E-4,0.15917350012146997,-4.9999999999997158E-2,0,4.9999999999997158E-2,0.33957347231692975,0.34288116209776781,0.99035324728660679,49.757662296214392,1.1700000000000017,1.2514122780053829,90.112648478034558,90.338884383519797,-0.22623590548523964,-0.18299135053009158,-4.3244554955148062E-2]
["2013-07-02",90.37,91.1,90.12,90.64,12320700,87.57,3.7581562968112595E-3,0.15783773602678081,0.34000000000000341,0.34000000000000341,0,0.33960393858000643,0.31838965051935586,1.0666299549185909,51.61204367429233,0.97999999999998977,1.2320256867192836,90.193779481413856,90.361189243999817,-0.16740976258596163,-0.17987503294126558,1.2465270355303953E-2]
["2013-07-03",90.63,90.87,90.14,90.69,5674000,87.62,5.5148073972553573E-4,0.15070728779892711,4.9999999999997158E-2,4.9999999999997158E-2,0,0.31891794296714865,0.29564753262511617,1.0787099764892663,51.893240937396172,0.73000000000000398,1.1961667090964778,90.270121099657885,90.38554559629614,-0.11542449663825494,-0.16698492568066345,5.1560429042408512E-2]
["2013-07-05",91.1,91.61,90.57,91.57,8917900,88.47,9.656609660164385E-3,0.15278092739456342,0.87999999999999545,0.87999999999999545,0,0.35899523275520911,0.27452985172332217,1.307672846875003,56.666301232682237,1.0400000000000063,1.1850119441610154,90.470102468941292,90.473282959533464,-3.1804905921717364E-3,-0.13422403866296512,0.13104354807079338]
["2013-07-08",91.96,92.53,91.9,92.25,12086700,89.13,7.3985758009959277E-3,0.14754483020759623,0.68000000000000682,0.68000000000000682,0,0.38192414470126612,0.25492057660022771,1.4982083823708288,59.971313559880528,0.96000000000000796,1.1689396624352291,90.743932858334944,90.604891629197652,0.13904122913729111,-7.9570985102913883E-2,0.21861221424020499]
["2013-07-09",92.64,93.44,92.25,93.34,12940000,90.18,1.1746457601033041E-2,0.1519613091259705,1.0900000000000034,1.0900000000000034,0,0.43250099150831878,0.23671196398592573,1.8271192728308154,64.628305228923267,1.1899999999999977,1.1704439722612838,91.143327803206489,90.807492249257095,0.33583555394939424,3.5103227075477389E-3,0.33232523124184649]
["2013-07-10",93.28,93.39,92.38,92.82,12430000,89.68,{"$f":"LN(E131/E130)","v":-5.586606708639935E-3},0.15082992337422116,{"$f":"E131-E130","v":-0.52000000000001023},{"$f":"IF(J131>0,J131,0)","v":0},{"$f":"IF(J131<0,ABS(J131),0)","v":0.52000000000001023},0.40160806354343886,0.25694682370121746,1.5630006931334406,60.983233337427123,{"$f":"MAX(ABS(D131-E130),ABS(C131-E130),ABS(C131-D131))","v":1.0100000000000051},1.1589836885283356,91.401277371943948,90.956566897460263,0.44471047448368495,9.1750353062775181E-2,{"$f":"U131 - V131","v":0.35296012142090977}]
["2013-07-11",93.8,93.81,93.04,93.27,16184700,90.11,4.8363789257423635E-3,0.14719253376583094,0.45000000000000284,0.45000000000000284,0,0.40506463043319346,0.23859347915113052,1.6977187803888654,62.931644051651155,0.99000000000000909,1.1469134250620263,91.688773160875655,91.127932312463201,0.56084084841245385,{"$f":"U132*(2/(9+1)) + V131 * (1-(2/(9+1)))","v":0.18556845213271092},0.37527239627974296]
["2013-07-12",93.25,93.45,92.72,93.4,11370300,90.24,1.3928324960249272E-3,0.13510888994681924,0.13000000000000966,0.13000000000000966,0,0.38541715683082323,0.22155108778319263,1.739631074201667,63.498734942207442,0.73000000000000398,1.1171338947004534,91.952038828433245,91.296233622651116,0.65580520578212997,0.27961580286259474,0.37618940291953523]
["2013-07-15",93.19,93.5,93.09,93.25,8256200,90.09,-1.6072867108720265E-3,0.13099729724624481,-0.15000000000000568,0,0.15000000000000568,0.35788735991433585,0.21644029579867927,1.6535153890531678,62.314143564970173,0.40999999999999659,1.0666243307932779,92.151725162520449,91.440957058010284,0.7107681045101657,0.36584626319210894,0.34492184131805675]
["2013-07-16",93.19,93.47,92.77,93.3,11413500,90.14,5.3604932937308624E-4,0.12685028220104058,4.9999999999997158E-2,4.9999999999997158E-2,0,0.33589540563474024,0.20098027467020216,1.6712854342841683,62.564839115817932,0.70000000000000284,1.0404368785937581,92.328382829824989,91.57866394260212,0.74971888722286906,0.44262078799826099,0.30709809922460807]
["2013-07-17",93.56,93.74,93.14,93.46,9393300,90.3,1.7134294189819828E-3,0.12617450136919425,0.15999999999999659,0.15999999999999659,0,0.32333144808940145,0.1866245407651877,1.7325237440033106,63.403794671700084,0.59999999999999432,1.0089771015513465,92.502477779082682,91.718022169076036,0.78445561000664554,0.51098775239993799,0.27346785760670755]
["2013-07-18",93.8,94.84,93.71,94.38,10555400,91.19,9.7956490259613511E-3,0.12296377927042221,0.92000000000000171,0.92000000000000171,0,0.36595063036873005,0.17329421642481715,2.1117302003410825,67.863537787100313,1.3800000000000097,1.0354787371548224,92.791327351531493,91.915205712107436,0.8761216394240563,0.58401452980476165,0.29210710961929465]
["2013-07-19",94.69,95.25,94.41,95.17,14431700,91.95,8.3355797860106291E-3,8.8151016609514909E-2,0.79000000000000625,0.79000000000000625,0,0.39623987105667835,0.16091605810875878,2.4624010537771848,71.118308235578738,0.87000000000000455,1.0236588273580496,93.15727698975742,92.156301585284666,1.0009754044727543,0.66740670473836017,0.33356869973439418]
["2013-07-22",94.87,95.2,94.78,94.83,9530400,91.62,-3.5789511886160255E-3,9.1247660147799559E-2,-0.34000000000000341,0,0.34000000000000341,0.36793702312405852,0.17370776824384768,2.1181379902800632,67.929578385651155,0.42000000000000171,0.98054033968961751,93.414618991333199,92.354353319708025,1.0602656716251744,0.74597849811572303,0.31428717350945135]
["2013-07-23",94.86,95.49,94.84,95.2,7377400,91.98,3.8941269016836825E-3,7.4395275541921116E-2,0.37000000000000455,0.37000000000000455,0,0.36808437861519749,0.16130007051214429,2.2819852306728188,69.530636803170609,0.65999999999999659,0.95764460114035888,93.689292992666552,92.565141962692621,1.1241510299739303,0.82161300448736452,0.30253802548656583]
["2013-07-24",95.31,95.31,94.42,94.99,8222800,91.77,-2.2083188952286546E-3,7.6010194589528846E-2,-0.21000000000000796,0,0.21000000000000796,0.34179263728554055,0.16477863690413455,2.0742533359126512,67.471776371899722,0.89000000000000057,0.95281284391604759,93.889401763025546,92.744761076567244,1.1446406864583025,0.88621854088155216,0.25842214557675036]
["2013-07-25",94.69,95.31,94.42,94.97,10059800,91.76,-2.105706472299115E-4,7.4959685354185027E-2,-1.9999999999996021E-2,0,1.9999999999996021E-2,0.3173788774794305,0.15443730569669609,2.05506613863583,67.267484413724446,0.89000000000000057,0.94832621220775859,{"$f":"E142*(2/(12+1)) + S141 * (1-(2/(12+1)))","v":94.055647645637009},92.909593589414115,1.1460540562228942,0.93818564394982062,0.20786841227307362]
["2013-07-26",94.77,94.86,93.84,94.79,9721000,91.58,-1.8971337899108161E-3,7.6794408620807608E-2,-0.17999999999999261,0,0.17999999999999261,0.29470895765947119,0.15626321243264582,1.8859778515464711,65.349699428076235,1.1299999999999955,0.9613029113357755,94.168624930923627,93.048882953161225,1.119741977762402,0.97449691071233691,0.14524506705006512]
["2013-07-29",94.51,94.52,93.61,94.03,8844700,90.85,-8.0500381759647244E-3,8.5416305667505424E-2,-0.76000000000000512,0,0.76000000000000512,0.27365831782665179,0.19938726868745718,{"$f":"M144/N144","v":1.3724964468800447},{"$f":"IF(N144=0,100,100-(100/(1+O144)))","v":57.850305684754488},1.1800000000000068,{"$f":"(R143*13+Q144)/14","v":0.97692413195464922},94.147298018473833,93.121558289964099,1.0257397285097341,0.98474547427181636,4.0994254237917693E-2]
["2013-07-30",94.22,94.33,93.46,93.81,10470700,90.63,-2.3424201511258792E-3,8.6355393207340758E-2,-0.21999999999999886,0,0.21999999999999886,{"$f":"(M144*13+K145 )/14","v":0.25411129512474806},{"$f":"(N144*13+L145 )/14","v":0.20085960663835301},1.265118952374902,55.852208161009237,0.87000000000000455,0.96928669395788891,94.095406015631696,93.172553972188979,0.92285204344271676,0.97236678810599653,-4.9514744663279764E-2]
["2013-07-31",93.93,94.6,93.38,93.75,14400800,90.58,-6.3979528733946241E-4,8.6515716941702167E-2,-6.0000000000002274E-2,0,6.0000000000002274E-2,0.2359604883301232,0.19079820616418511,1.2367018174535414,55.291313656708688,1.2199999999999989,0.98719478724661103,94.042266628611429,93.215327752026838,0.82693887658459175,0.94328120580171571,-0.11634232921712395]
["2013-08-01",92.69,93.1,91.25,92.73,23117700,89.59,-1.0939620038385564E-2,9.7441295842003325E-2,-1.019999999999996,0,1.019999999999996,0.2191061677351144,0.25002690572388586,0.87633035772990608,46.70448112293731,2.5,1.0952523024432816,93.840379454978915,93.179377548172994,0.66100190680592164,0.88682534600255702,-0.22582343919663539]
["2013-08-02",92.46,92.53,91.34,91.95,14408600,88.84,-8.4470937618045389E-3,9.7576477403430617E-2,-0.78000000000000114,0,0.78000000000000114,0.20345572718260624,0.28788212674360836,0.70673275025443527,41.408518712087606,1.3900000000000006,1.1163057094116187,93.549551846520629,93.088312544604634,0.46123930191599527,0.80170813718524481,-0.34046883526924954]
["2013-08-05",91.42,91.76,91.01,91.59,12625900,88.49,-3.9228556354339037E-3,9.4744107539132691E-2,-0.35999999999999943,0,0.35999999999999943,0.1889231752409915,0.29303340340477912,0.6447154933392496,39.199210802732217,0.93999999999999773,1.1037124444536457,93.248082331671299,92.977326430189478,0.27075590148182016,0.69551769004455988,-0.42476178856273972]
["2013-08-06",91.33,91.91,91.28,91.47,11689200,88.37,-1.3110457466230722E-3,8.3257347174927887E-2,-0.12000000000000455,0,0.12000000000000455,0.17542866272377783,0.28067387459015236,0.62502668971219189,38.46254917960087,0.62999999999999545,1.0698758412783849,92.974531203721867,92.865672620545809,0.10885858317605823,0.57818586867085953,-0.46932728549480129]
["2013-08-07",91.18,91.55,91.13,91.34,8163800,88.25,-1.4222419114201319E-3,8.1516540501773538E-2,-0.12999999999999545,0,0.12999999999999545,0.1628980439577937,0.26991145497656971,0.6035240111314818,37.637354161327579,0.42000000000000171,1.023456138329929,92.723064864687728,92.75265983383872,-2.9594969150991801E-2,0.45662970110648932,-0.48622467025748112]
["2013-08-08",91.93,91.97,91.28,91.78,11529500,88.67,4.8056012098346215E-3,{"$f":"STDEV(H133:H152)*SQRT(252)","v":8.1488365234219096E-2},0.43999999999999773,0.43999999999999773,0,0.18269104081795112,0.25063206533538612,0.72892125982954759,42.160465994929758,0.68999999999999773,0.99963784273493395,92.577977962428079,92.680610957258082,-0.1026329948300031,0.34477716191919083,-0.44741015674919393]
["2013-08-09",91.2,91.36,90.43,90.72,9467800,88.26,-1.1616568987245503E-2,8.9522682065168876E-2,-1.0600000000000023,0,1.0600000000000023,0.16964168075952604,0.30844406066857299,0.54999172424269227,35.483526501498702,1.3499999999999943,1.0246637111110097,92.292135198977604,92.53538051597971,-0.24324531700210628,0.22717266613493142,-0.4704179831370377]
["2013-08-12",90.43,90.43,89.69,89.89,10133700,87.45,-9.1911393941340354E-3,9.3645594043157837E-2,-0.82999999999999829,0,0.82999999999999829,0.15752441784813134,0.34569805633510337,0.45567053375456246,31.303136471359807,1.0300000000000011,1.0250448746030805,91.922575937596434,92.339426403684925,-0.41685046608849063,9.8368039690247031E-2,-0.51521850577873762]
["2013-08-13",89.85,89.92,89.14,89.4,10892700,86.97,-5.4660184058394467E-3,9.4052802942906272E-2,-0.48999999999999488,0,0.48999999999999488,0.14627267371612196,0.35600533802545276,0.41087213615225099,29.121854888479604,0.78000000000000114,1.0075416692742891,91.534487331812372,92.121691114523074,{"$f":"S155 - T155","v":-0.58720378271070217},-3.8746324789942804E-2,-0.54845745792075939]
["2013-08-14",89.34,89.48,88.9,88.95,9797300,86.53,-5.046268067624384E-3,9.3443093583453887E-2,-0.45000000000000284,0,0.45000000000000284,0.13582462559354183,0.36271924245220638,0.37446214508853559,27.244267616000059,0.57999999999999829,0.97700297861183982,91.136873896148927,{"$f":"E156*(2/(26+1)) + T155 * (1-(2/(26+1)))","v":91.886751031965815},-0.74987713581688809,-0.18097248699533189,-0.56890464882155622]
["2013-08-15",88.66,88.87,88.06,88.16,11273400,85.76,-8.9210687072398837E-3,8.3990487237263989E-2,-0.79000000000000625,0,0.79000000000000625,0.12612286662257458,0.39323929656276352,0.32072803436735003,24.284184633135609,0.89000000000000057,0.97078848013956553,90.678893296741393,91.610695399968336,-0.93180210322694279,-0.33113841024165408,-0.60066369298528866]
["2013-08-16",88.01,88.49,87.65,87.91,11872500,85.52,-2.839781541517141E-3,7.1739001420322066E-2,-0.25,0,0.25,0.11711409043524781,0.38300791823685187,0.30577459331486856,23.417103907545197,0.8399999999999892,0.9614464458438815,90.252909712627329,91.336569814785491,-1.0836601021581629,-0.48164274862495587,-0.60201735353320696]
["2013-08-19",87.82,87.87,86.78,86.92,11745600,84.56,-1.1325408474858283E-2,7.6306793913086035E-2,-0.98999999999999488,0,0.98999999999999488,0.10874879826130154,0.42636449550564776,0.25506063334924428,20.322574588973566,1.1299999999999955,0.97348598542646114,89.740154372223117,91.009416495171749,-1.2692621229486321,-0.63916662348969111,-0.63009549945894094]
["2013-08-20",87.13,87.87,86.83,86.83,16498800,84.47,-1.0359713156751719E-3,7.1064739161935189E-2,-9.0000000000003411E-2,0,9.0000000000003411E-2,0.10098102695692286,0.40233846011238744,0.25098526978682395,20.063007602766859,1.0400000000000063,0.97823698646742863,89.292438314958019,90.699830088121985,-1.4073917731639654,-0.79281165342454596,-0.61458011973941939]
["2013-08-21",86.95,87.35,86.39,86.42,12766900,84.07,-4.7330535687665981E-3,7.0499962737999827E-2,-0.40999999999999659,0,0.40999999999999659,9.3768096459999811E-2,0.40288571296150238,0.23274118054655313,18.879971255877408,0.95999999999999375,0.97693434457689754,88.850524728041407,90.382805637149986,-1.5322809091085787,-0.9407055045613526,-0.59157540454722612]
["2013-08-22",86.58,87.42,86.45,86.98,10199900,84.62,6.4590766657052767E-3,7.9560719479601194E-2,0.56000000000000227,0.56000000000000227,0,0.12707037528428569,0.37410816203568081,0.3396621303123728,25.354313048557458,1,0.97858189139283347,88.562751692958116,90.130745960324063,-1.5679942673659468,-1.0661632571222714,-0.50183101024367538]
["2013-08-23",87.15,87.69,86.76,87.52,9206400,85.14,{"$f":"LN(E163/E162)","v":6.1891315041786629E-3},8.7689214381348579E-2,{"$f":"E163-E162","v":0.53999999999999204},{"$f":"IF(J163>0,J163,0)","v":0.53999999999999204},{"$f":"IF(J163<0,ABS(J163),0)","v":0},0.15656534847826473,0.34738615046170362,0.45069542429995268,31.06754296943069,{"$f":"MAX(ABS(D163-E162),ABS(C163-E162),ABS(C163-D163))","v":0.92999999999999261},0.97511175629334479,88.40232835557994,89.937357370670426,-1.5350290150904868,-1.1599364087159145,{"$f":"U163 - V163","v":-0.37509260637457231}]
["2013-08-26",87.5,87.7,86.82,87.09,10654700,84.72,-4.9252719690228014E-3,8.6463182866144059E-2,-0.42999999999999261,0,0.42999999999999261,0.14538210930124582,0.35328713971443854,0.41151259969088588,29.154015329441989,0.88000000000000966,0.9683180594152494,88.200431685490713,89.726442009880031,-1.5260103243893184,{"$f":"U164*(2/(9+1)) + V163 * (1-(2/(9+1)))","v":-1.2331511918505953},-0.29285913253872309]
["2013-08-27",86.62,87.49,86.58,86.82,13960200,84.46,-3.1050568332007984E-3,8.6331014381759413E-2,-0.27000000000001023,0,0.27000000000001023,0.13499767292258541,0.34733805830626513,0.38866363674881632,27.988321034946097,0.90999999999999659,0.96415248374273133,87.988057580030613,89.511150009148167,-1.523092429117554,-1.2911394393039872,-0.23195298981356682]
["2013-08-28",87.28,88.99,87.28,88.84,17738800,86.43,2.2999989154779257E-2,0.12853437610153182,2.0200000000000102,2.0200000000000102,0,0.26964069628525861,0.3225281969986748,0.83602208673360268,45.534424273780822,2.1700000000000017,1.0502844491896792,88.119125644641286,89.461435193655703,-1.3423095490144163,-1.3013734612460732,-4.0936087768343121E-2]
["2013-08-29",88.63,88.63,87.23,87.27,11407800,84.9,-1.7830237851006812E-2,0.13648178699815097,-1.5700000000000074,0,1.5700000000000074,0.25038064655059727,0.41163332578448431,0.60826135996988528,37.821051671680706,1.6099999999999994,1.0902641313904164,87.988490930081099,89.299106660792319,-1.3106157307112198,-1.3032219151391027,-7.3938155721171572E-3]
["2013-08-30",87.39,87.55,86.79,87.16,12480400,84.79,-1.2612510988008173E-3,0.13507825610581475,-0.10999999999999943,0,0.10999999999999943,0.23249631465412604,0.3900880882284497,0.59600977745818218,37.34374224244366,0.75999999999999091,1.0666738362911004,87.861030786991705,89.140654315548446,-1.2796235285567406,-1.2985022378226303,1.8878709265889748E-2]
[" "]