| secdate | seclow | secclose |
|---|---|---|
| 09-11-23 | -0,21 | 0,16 |
| 10-11-23 | -0,26 | 0,19 |
| 13-11-23 | -0,27 | 0,17 |
| 14-11-23 | -0,28 | 0,18 |
| 15-11-23 | -0,25 | 0,18 |
| 16-11-23 | -0,27 | 0,20 |
| 17-11-23 | -0,23 | 0,14 |
| 20-11-23 | -0,24 | 0,14 |
| 21-11-23 | -0,22 | 0,15 |
| 22-11-23 | -0,23 | 0,14 |
| secdate | seclow | secclose |
© 2025 MacroVar - Robo Financial Advisor
Welcome to MacroVar the financial analytics platform designed to help you identify trading and investment opportunities using data driven models. MacroVar uses statistical multi-factor models to analyze financial markets to generate automated signals for short-term trading and long-term investing. MacroVar models and the data analysed are transparent for anyone to explore.
Help your friends make the right business & financial decisions using free MacroVar analytics. Click here to invite them and get upgraded for free.