World Markets

Monitor real-time world markets and Newsflow, global stock markets, bonds, commodities, credit and risk.
 
Help

Global Markets Snapshot
Major Markets Price 1D% Signals
US Stocks 5776.65 0.2  
US Bonds 89.76 -0  
US Yield Curve 0.26 9.1  
Commodities 22.21 0.1  
US Dollar Index (DXY) 104.28 0.1  
Gold 3050.72 -0.1  
Bitcoin 87783.8 0.2  
Global Risk & Macro
Price 1D% Signals
US Equity Risk (VIX) 15.27 -0.5  
Move 127.48 -1.2  
Global Financial risk 0.45 0  
Global Manufacturing 49.4 1  
Global Services 52.9 -2  
Time Headlines
2025-03-26 01:44 Governor Ueda of the Bank of Japan attributed the recent rise in inflation mostly to the delayed impact of previous increases in import costs and a recent increase in food prices.
2025-03-26 01:44 Governor Ueda of the Bank of Japan expects that cost pressures will gradually diminish.
2025-03-26 01:44 BoJ Governor Ueda stated that there is high uncertainty surrounding the global and domestic economies.
2025-03-26 01:44 BoJ Governor Ueda stated that the core inflation is expected to slowly move towards the 2% target as the temporary increase from food prices fades away.
2025-03-26 01:43 Bank of Japan Governor Ueda: Potential risks to prices on both the positive and negative sides.
2025-03-26 01:36 On Monday, Chris Hui, the Financial Services Secretary of Hong Kong
Monitor Real-Time Market News >>
Monitor Real-Time Calendar >>
STOCK MARKETS
Major Markets Price 1D% Signals
S&P 500 5776.65 0.2  
Europe 5475.45 1.1  
FTSE 100 8663.8 0.3  
DAX 23109.79 1.1  
NIKKEI 38135 0.9  
HANG SENG 23344.25 -2.4  
America Price 1D% M
S&P/TSX 25339.51 0.1  
Bovespa 132068 0.6  
S&P/BMV IPC 53203.26 1  
Europe Price 1D% M
CAC40 8108.59 1.1  
MIB 39384.95 1.1  
IBEX 13484.3 1.2  
AEX 921 0.6  
ATX 4270.37 -0.6  
ATHEX (ATF) 4269.85 1.9  
OMX Cop. 1878.72 -0.8  
OMX St. 2641.38 0.4  
Oslo OBX 1762.65 0.3  
SSMI 13031.25 0.2  
RTSI 1184.1 -0.8  
BIST 100 9715.58 4.5  
WIG 99487.67 1.2  
Budapest SE 91632.37 0.8  
PX 2003.21 0.5  
JTOPI 82312.2 0.9  
Asia Price 1D% M
AORD 8012.7 0.9  
NZX 50 12327.47 1.2  
STI 3954.53 0.5  
SSEC 3369.98 0  
BSESN 78017.19 0  
JKSE 6235.62 1.2  
KS11 2623.27 0.3  
KLSE 1513.6 0.7  
TWII 22459.15 -0.5  
PSI 6159.85 -0.5  
SET 1184.93 -0.4  
Stock Sectors Price 1D% M
Semiconductors 204.14 -0.6  
Oil&Gas Expl. 132.48 -0  
Oil&Gas Serv. 72.69 0.4  
Solar Enery 32.11 0.9  
Nuclear Energy 24.84 -2.2  
Lithium Miners 40.65 -0.4  
Metals&Mining 58.92 0.7  
Copper Miners 43.26 1.8  
Silver Miners 15.08 0.8  
Gold Miners 45.02 1.7  
Cyber Security 76.47 1.1  
Timber&Forestry 76.71 0.6  
US Home Cons. 97.12 -0.5  
Transportation 65.64 -0.9  
Aero&Defense 159.5 0.9  
Cloud Comp. 111.7 0.3  
Robotics & AI 30.74 0.2  
Social Media 46.54 0.7  
Banks 54.24 -0.2  
Insurance 60.51 0.3  
Retail 70.55 -0.9  
Gaming 39.73 -0.1  
BioTech 132.97 -1.7  
HealthCare Prov. 52.37 -0.5  
Telecom 105.81 -0.5  
Industrials 134.49 0.2  
Basic Materials 86.54 0  
Energy 93.28 0.5  
US Real Estate 94.65 -1.1  
Technology 218.35 0.3  
Financials 50.41 0.5  
Cons. discretionary 205.92 0.8  
Cons. Staples 78.71 -0.9  
Health Care 145.26 -1.3  
Utilities 76.91 -1.6  
Communication Services 76.91 -1.6  
BONDS
Futures Price 1D% Signals
ZT (2Y) 103.39 -0.1  
ZF (5Y) 107.68 -0.1  
TN (10s) 110.59 -0.1  
UB (30s) 114.78 0.1  
10Y Bunds 128.05 -0.1  
10Y BTPs 117.23 -0  
10Y Bonos 123.7 0.1  
10Y Gilts 122.28 -0.1  
Bounds ETF Price 1D% M
TLT 89.76 -0  
LQD 108.34 0.1  
HYG 79.4 -0.1  
ZROZ 70.32 0.1  
EMB 91 0.1  
10Y YIELDS Price 1D% Signals
US 10-year Treasury yield 4.34 0.7  
Germany 2.79 0.8  
UK 4.81 1.2  
Italy 3.89 2  
Japan 1.56 -1.1  
China 1.89 -1.4  
Canada 3.1 0.7  
Brazil 14.86 -0.6  
Mexico 9.82 4  
France 3.48 0.1  
Italy 3.89 2  
Spain 3.41 -0.2  
Netherlands 3.01 -0.1  
Austria 3.16 0.9  
Greece 3.61 -1.3  
Denmark 2.49 0.9  
Sweden 2.7 -1.6  
Norway 4.15 0.6  
Switzerland 0.71 -3.5  
Russia 15.12 0.2  
Turkey 31.38 1.9  
Poland 5.82 -1.2  
Hungary 7.15 -0.3  
Czech Rep. 4.31 -0.1  
South Africa 10.97 3  
Australia 4.51 1.9  
New Zealand 4.69 1  
Singapore 2.78 0.4  
China 1.89 -1.4  
India 6.74 1.7  
Indonesia 7.34 2.3  
South Korea 2.83 -0.3  
Malaysia 3.79 0.7  
Taiwan 1.63 0.3  
Philippines 6.22 0.2  
Taiwan 1.63 0.3  
STIR Price 1D% Signals
CURRENCIES
Futures Price 1D% Signals
US Dollar Index (DXY) 104.28 0.1  
Emerging Currencies 17.7 0.3  
EUR/USD 1.08 -0.1  
GBP/USD 0.77 0.1  
JPY/USD 150.13 0.2  
CNY/USD 7.27 0  
AUD/USD 1.59 0.1  
HKD/USD 7.78 0  
America Price 1D% M
US Dollar Index (DXY) 104.28 0.1  
CAD/USD 1.43 0  
BRL/USD 5.7 0  
MXN/USD 20.05 0  
Europe Price 1D% M
EUR/USD 1.08 -0.1  
GBP/USD 0.77 0.1  
DKK/USD 6.92 0  
SEK/USD 10.04 0.1  
NOK/USD 10.52 0.2  
CHF/USD 0.88 0.1  
RUB/USD 84.62 0  
TRY/USD 38 0.2  
PLN/USD 3.86 0.1  
HUF/USD 370.2 0.1  
CZK/USD 23.09 0.2  
ZAR/USD 18.28 0.2  
Asia Price 1D% M
JPY/USD 150.13 0.2  
CNY/USD 7.27 0  
HKD/USD 7.78 0  
AUD/USD 1.59 0.1  
NZD/USD 1.75 0.1  
SGD/USD 1.34 0.1  
INR/USD 85.6 0  
IDR/USD 16585.9 0.1  
KRW/USD 1465.34 0.2  
MYR/USD 4.43 -0  
TWD/USD 33.06 -0  
PHP/USD 57.54 -0.1  
THB/USD 33.84 0.1  
Crypto
Market Price 1D% M
ETHUSD 2075.76 -0.5  
BTCUSD 96884.7 0.6  
COMMODITIES
Index Price 1D% Signals
CRB 529.53 -0.6  
Industrials 551.94 -0.3  
Baltic Dry Index 841 4.3  
China Containers Index 96.45 0  
Tanker Index 918 0.7  
Market Price 1D% M
Brent Crude Oil 72.65 0.1  
Crude Oil WTI 69.29 0.4  
Heating Oil 2.29 0.2  
US Natural Gas 3.9 0.1  
Dutch TTF Natural Gas 41.56 -2.8  
Coal 96.85 -1.9  
Precious Price 1D% M
Gold 3050.72 -0.1  
Silver 34.19 0  
Platinum 972.4 -0.2  
Palladium 960 -0.1  
Industrials Price 1D% M
Iron Ore 106.76 0  
Copper 5.23 0  
Nickel 15496.8 0.5  
Aluminum 2607.5 -0.3  
Zinc 2891.45 0.5  
Tin 32779 0.3  
Agriculture Price 1D% M
US Corn Futures 458.12 -0.1  
US Wheat Futures 543.3 -0.1  
Oats Futures 366.9 -0.1  
Rough Rice Futures 13.21 0.2  
US Soybeans Futures 1002.12 -0  
US Soybean Meal 295.15 -0.1  
US Soybean Oil 42.29 -0  
US Sugar Futures 19.55 1.5  
US Coffee C Futures 398.4 1.3  
US Cocoa Futures 8043 -0.5  
Orange Juice Futures 272.15 1.3  
Livestock Price 1D% M
Live Cattle 206.6 0.3  
Feeder Cattle 284.13 -0.3  
Lean Hogs 86.6 1.1  
RISK MANAGEMENT
Overview Price 1D% Signals
MacroVar Global Risk Model 0.81 0.3  
MV Equity Risk -0.05 0.3  
MV Credit Risk -1.52 0.3  
MV FX risk 0.45 0.3  
MV Bond Risk 0.36 0.3  
MV Liquidity Risk 1.16 0.3  
MV US Bank Risk 0.25 0.3  
MV Europe Bank Risk -2.08 0.3  
MV UK Bank Risk -0.88 0.3  
MV Country Risk 0.03 0.3  
Equity Risk Price 1D% Signals
US S&P 500 Volatility (VIX) 2.03 4.7  
Europe STOXX 50 Volatility (VSTXX) 2.33 58.8  
EM Equity Vol (VXEEM) 17.05 2.8  
US VIX Term Structure -2.78 0.3  
Europe VSTXX Term Structure -1.86 0.3  
US Bond Volatility (MOVE) 127.48 -1.2  
US Credit CDS (IG) Risk -1.57 -57.5  
EU Credit CDS (ITRAXX) Risk -1.46 -75.5  
EM Credit CDS Risk -2.11 -37.7  
NYSE (New Highs / New Lows) 73 356.3  
NYSE (Advances / Declines) -644 -391.4  
Vol Curves Price 1D% Signals
Credit Risk Price 1D% Signals
CDX NA IG -1.57 -57.5  
CDX NA HY -1.64 -4.7  
ITRAXX Main -1.46 -75.5  
ITRAXX Xover -1.85 -0.5  
CDX EM -2.11 -37.7  
Liqudity Risk Price 1D% Signals
MV Liquidity 1.16 0.3  
MOVE 127.48 -1.2  
FX Risk Price 1D% Signals
MV FX 0.45 0.3  
JPY Vol. 0.77 -12  
CHF 1M IV 0.57 -20.7  
Gold Vol. 0.19 0.9  
Long-Term Global Macro View
Country Last 1 Month ago M/M%
Global Manufacturing 49.4 48.7 1
Global Services 52.9 53.8 -2
US Manufacturing 50.9 49.2 3
Eurozone Manufacturing 45.1 45.2 0
China Manufacturing 50.5 51.5 -2
Short-Term Global Macro (CESI)
Country Last 1 Month ago M/M%
Global MV -4 -3.4 -1.2
US 17.93 6.5 19
Eurozone 20.68 -17.5 25.81
China 94.48 8 97.27
Japan -28 -49 -1.2

CONTACT US

If you have questions about your account, current plan, or upgrade options, please contact us.

PRICING

Premium Plans

LINKS

MacroVar Database
Financial education
Privacy Policy
Terms
Disclaimer
Follow Us

MacroVar

© 2025 MacroVar - Robo Financial Advisor

0User ID is 0.