World Markets

Monitor real-time world markets and Newsflow, global stock markets, bonds, commodities, credit and risk.
 

Global Markets Snapshot
Major Markets Price 1D% Signals
US Stocks 5097.38 1  
US Bonds 88.24 0.5  
US Yield Curve -0.32 -18.1  
Commodities 23.66 0.1  
US Dollar Index (DXY) 106.09 0.5  
Gold 2349.7 0.3  
Bitcoin 63051 -2.3  
Global Risk & Macro
Price 1D% Signals
US Equity Risk (VIX) 13.04 0  
Move 111.15 6  
Global Financial risk -0.34 0  
Global Manufacturing 49.3 0  
Global Services 50.6 -2  
Newsflow
Time Headlines See All News >>
11:20:01 Kremlin: Russia to find ways to overcome any illegal EU sanctions on its liquefied natural gas operations
11:11:06 Kremlin: EU Restrictions Benefit US, Raise Gas Prices for European Industry
11:11:05 Kremlin: Moscow and Beijing to Continue Developing Ties Despite US Lobbying to China
11:11:05 Kremlin: Russia to Find Ways to Overcome Any Illegal Sanctions from EU on Liquefied Petroleum Gas Operations
06:15:24 Taiwan Defense Ministry: 12 Chinese military planes cross median line in Taiwan Strait on Saturday
03:36:09 China Sees 4.3% Year on Year Increase in Industrial Profits in Jan-March: Stats Bureau
STOCK MARKETS
Major Markets Price 1D% Signals
S&P 500 5097.38 1  
Europe 5006.65 1.4  
FTSE 100 8141.26 0.8  
DAX 18166.91 1.4  
NIKKEI 37943.5 0.8  
HANG SENG 17651.15 2.1  
America Price 1D% M
S&P/TSX 21969.24 0.4  
Bovespa 126526 1.5  
S&P/BMV IPC 57833.85 1.3  
Europe Price 1D% M
CAC40 8088.24 0.9  
MIB 34249.77 0.9  
IBEX 11154.6 1.6  
AEX 882.63 1.4  
ATX 3548.29 -0.4  
ATHEX (ATF) 3543.86 1.3  
OMX Cop. 2652.99 2.3  
OMX St. 2557.7 1.3  
Oslo OBX 1591.22 0.5  
SSMI 11344.32 0.7  
RTSI 0 0  
BIST 100 9915.62 2.1  
WIG 84443.72 1.1  
Budapest SE 66527.41 -0.2  
PX 1495.44 0.2  
JTOPI 69357.67 1.3  
Asia Price 1D% M
AORD 7575.9 -1.4  
NZX 50 11805.09 -1.2  
STI 3280.1 -0.2  
SSEC 3088.64 1.2  
BSESN 73730.16 -0.8  
JKSE 7076.15 -1.1  
KS11 2656.08 1  
KLSE 1575.16 0.4  
TWII 20120.51 1.3  
PSI 6628.75 0.8  
SET 1359.94 -0.3  
Stock Sectors Price 1D% M
Energy 95.72 -0.9  
Oil&Gas Expl. 156.99 0.1  
Oil&Gas Serv. 92.79 1  
Solar Enery 40.79 2.5  
Nuclear Energy 29.5 1.1  
Lithium Miners 42.8 1.4  
Basic Materials 89.49 0.6  
Metals&Mining 60.83 0.8  
Copper Miners 47.53 3.4  
Silver Miners 11.9 0.3  
Gold Miners 34.58 0.7  
US Real Estate 83.23 0.1  
Timber&Forestry 79.11 -0.4  
US Home Cons. 105.64 1.2  
Industrials 122.62 0.1  
Transportation 65.81 -1.3  
Aero&Defense 129.53 0.4  
Technology 199.76 1.1  
Semiconductors 216.9 2.1  
Cloud Comp. 92.99 1.5  
Cyber Security 62.62 1.1  
Robotics & AI 30.08 2.5  
Social Media 41.15 3.8  
Financial 40.81 -0.2  
Banks 45.32 -0.3  
Insurance 48.53 -1.6  
Cons. discretionary 175.9 0.9  
Retail 73.29 1.5  
Gaming 40.3 0.3  
Cons. Staples 75.62 -0.2  
Health Care 139.93 0  
BioTech 126.49 0.7  
HealthCare Prov. 51.9 -0.4  
Utilities 66.17 -1.1  
Telecom 69.01 1.2  
BONDS
Futures Price 1D% Signals
ZT (2Y) 101.43 0  
ZF (5Y) 104.88 0.1  
TN (10s) 107.58 0.2  
UB (30s) 118.81 0  
10Y Bunds 130.22 0.4  
10Y BTPs 117.04 0.8  
10Y Bonos 124.56 0.4  
10Y Gilts 125.35 0.4  
Bounds ETF Price 1D% M
TLT 88.24 0.5  
LQD 105.12 0.4  
HYG 76.61 0.3  
ZROZ 70.4 0.8  
EMB 87.61 0.4  
10Y YIELDS Price 1D% Signals
US 10-year Treasury yield 4.66 -0.1  
Germany 2.58 0.1  
UK 4.37 1  
Italy 3.88 -0.2  
Japan 0.89 -3.7  
China 2.21 -0.1  
Canada 3.85 -0.5  
Brazil 11.59 -0.4  
Mexico 10.36 4.2  
France 3.07 0.1  
Italy 3.88 -0.2  
Spain 3.37 0.2  
Netherlands 2.83 0.1  
Austria 3.07 0.2  
Greece 3.46 -0.4  
Denmark 2.55 -1.5  
Sweden 2.43 -0.9  
Norway 3.81 -0.8  
Switzerland 0.7 -6.4  
Russia 0 0  
Turkey 0 0  
Poland 5.75 -0.1  
Hungary 7.12 -1  
Czech Rep. 4.35 -1.7  
South Africa 11.06 2.5  
Australia 4.54 -0.2  
New Zealand 5.08 1  
Singapore 3.47 0.5  
China 2.21 -0.1  
India 7.2 0  
Indonesia 0 0  
South Korea 0 0  
Malaysia 0 0  
Taiwan 1.68 -1.5  
Philippines 6.92 1  
Taiwan 1.68 -1.5  
STIR Price 1D% Signals
CURRENCIES
Futures Price 1D% Signals
US Dollar Index (DXY) 106.09 0.5  
Emerging Currencies 17.7 0.2  
EUR/USD 1.07 -0.3  
GBP/USD 0.8 0.2  
JPY/USD 158.35 1.7  
CNY/USD 7.27 0.2  
AUD/USD 1.53 -0.2  
HKD/USD 7.83 0  
America Price 1D% M
US Dollar Index (DXY) 106.09 0.5  
CAD/USD 1.37 0.1  
BRL/USD 5.12 -0.9  
MXN/USD 17.16 -0.2  
Europe Price 1D% M
EUR/USD 1.07 -0.3  
GBP/USD 0.8 0.2  
DKK/USD 6.97 0.4  
SEK/USD 10.94 0.6  
NOK/USD 11.03 0.8  
CHF/USD 0.91 0.3  
RUB/USD 91.79 0.1  
TRY/USD 32.45 -0.2  
PLN/USD 4.04 0.5  
HUF/USD 366.8 0.2  
CZK/USD 23.52 0.4  
ZAR/USD 18.81 -1.2  
Asia Price 1D% M
JPY/USD 158.35 1.7  
CNY/USD 7.27 0.2  
HKD/USD 7.83 0  
AUD/USD 1.53 -0.2  
NZD/USD 1.68 0.1  
SGD/USD 1.36 0.3  
INR/USD 83.4 0.2  
IDR/USD 16241.6 0.3  
KRW/USD 1377.92 0.5  
MYR/USD 4.77 -0.2  
TWD/USD 32.6 0.1  
PHP/USD 57.65 -0.2  
THB/USD 37 -0.1  
Crypto
Market Price 1D% M
ETHUSD 3121.39 -0.9  
BTCUSD 63051 -2.3  
COMMODITIES
Index Price 1D% Signals
CRB 534.18 0.1  
Industrials 544.18 -0.2  
Baltic Dry Index 2392 -1.1  
China Containers Index 858.4 0  
Tanker Index 1205 -0.6  
Market Price 1D% M
Brent Crude Oil 89.37 0.4  
Crude Oil WTI 83.7 0.2  
Heating Oil 2.55 -0.1  
US Natural Gas 1.92 -3.4  
Dutch TTF Natural Gas 29.44 -1.1  
Coal 129.6 0  
Precious Price 1D% M
Gold 2349.7 0.3  
Silver 27.24 -0.4  
Platinum 924.25 0.4  
Palladium 959.5 -2.3  
Industrials Price 1D% M
Iron Ore 110.29 -0.4  
Copper 4.58 1.3  
Nickel 17492 0.6  
Aluminum 2568 0.2  
Zinc 251.5 0.4  
Tin 27445 -4.4  
Agriculture Price 1D% M
US Corn Futures 440 -0.2  
US Wheat Futures 604 0.5  
Oats Futures 359 -2.6  
Rough Rice Futures 19.02 -0.8  
US Soybeans Futures 1159.25 -0.2  
US Soybean Meal 344.2 -1  
US Soybean Oil 45.56 0.3  
US Sugar Futures 19.42 -0.3  
US Coffee C Futures 223.28 -2.1  
US Cocoa Futures 10732 -0.7  
Orange Juice Futures 389.03 2.5  
Livestock Price 1D% M
Live Cattle 184.7 0.4  
Feeder Cattle 248.25 -2.2  
Lean Hogs 94.22 -1.1  
RISK MANAGEMENT
Overview Price 1D% Signals
Global Risk Index -0.6 0.3  
Equity Risk -0.37 0.3  
Credit Risk -1.48 0.3  
FX risk -0.02 0.3  
Bond Risk -0.53 0.3  
Liquidity Risk 0.31 0.3  
US Bank Risk -1.1 0.3  
Europe Bank Risk -1.17 0.3  
UK Bank Risk -1.24 0.3  
Country Risk -0.64 0.3  
Equity Risk Price 1D% Signals
MV Equity -0.51 0.3  
US Equity Risk (VIX) -1.02 -0.8  
VXN -1.16 16.3  
VSTXX -1.16 9.4  
VIX Curve -0.04 0.3  
VSTOXX Curve 0.23 0.3  
Vol Curves Price 1D% Signals
Credit Risk Price 1D% Signals
MV Credit -1.48 0.3  
CDX NA IG -1.97 6.6  
CDX NA HY 326 -1.2  
ITRAXX Main -1.89 9.7  
ITRAXX Xover -2.02 5.6  
CDX EM -1.59 -1.6  
Liqudity Risk Price 1D% Signals
MV Liquidity 0.31 0.3  
MOVE 111.15 6  
LIBOR-OIS 3M 0.48 -2.6  
FX Risk Price 1D% Signals
MV FX -0.02 0.3  
JPY Vol. -0.54 934.1  
CHF 1M IV -0.16 3471  
Gold Vol. 13.48 -2.5  
Long-Term Global Macro View
Country Last 1 Month ago M/M%
Global Manufacturing 49.3 48.7 0
Global Services 50.6 53.9 2
US Manufacturing 47.4 46.7 0
Eurozone Manufacturing 44.2 43.1 -3
China Manufacturing 50.7 49.5 3
Short-Term Global Macro (CESI)
Country Last 1 Month ago M/M%
Global MV 6.2 6.1 -1.2
US 6.8 6.5 -1.2
Eurozone -16 -17.5 -1.2
China -5 8 -1.2
Japan -49 -20 -1.2