Mexican Peso US Dollar (MXN/USD)
Mexican Peso US Dollar (MXN/USD) closed down 20.4 as of November 22, 2024 from 20.4 from the previous day, 20.3 last week and 19.95 last month.
Mexican Peso US Dollar (MXN/USD) Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Mexican Peso US Dollar (MXN/USD) historical data, charts and analysis in your website and with others.
Mexican Peso US Dollar (MXN/USD) closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Mexican Peso US Dollar (MXN/USD) Chart or Data Table in your website or Share this chart and data table with your friends.
Mexican Peso US Dollar (MXN/USD) Historical Data
| Date | Close |
|---|---|
| 2024-11-22 | 20.401 |
| 2024-11-21 | 20.403 |
| 2024-11-20 | 20.255 |
| 2024-11-19 | 20.095 |
| 2024-11-18 | 20.202 |
| 2024-11-15 | 20.301 |
| 2024-11-14 | 20.402 |
| 2024-11-13 | 20.492 |
| 2024-11-12 | 20.581 |
| 2024-11-11 | 20.334 |
| 2024-11-08 | 20.1711 |
| 2024-11-07 | 19.795 |
| 2024-11-06 | 20.08 |
| 2024-11-05 | 20.097 |
| 2024-11-04 | 20.091 |
| 2024-11-01 | 20.267 |
| 2024-10-31 | 20.012 |
| 2024-10-30 | 20.143 |
| 2024-10-29 | 20.048 |
| 2024-10-28 | 20.023 |
| 2024-10-25 | 19.95 |
| 2024-10-24 | 19.792 |
| 2024-10-23 | 19.826 |
| 2024-10-22 | 19.948 |
| 2024-10-21 | 19.967 |
| 2024-10-18 | 19.849 |
| 2024-10-17 | 19.833 |
| 2024-10-16 | 19.85 |
| 2024-10-15 | 19.684 |
| 2024-10-14 | 19.362 |
| 2024-10-11 | 19.256 |
| 2024-10-10 | 19.45 |
| 2024-10-09 | 19.49 |
| 2024-10-08 | 19.331 |
| 2024-10-07 | 19.27 |
| 2024-10-04 | 19.257 |
| 2024-10-03 | 19.34 |
| 2024-10-02 | 19.4 |
| 2024-10-01 | 19.605 |
| 2024-09-30 | 19.678 |
| 2024-09-27 | 19.702 |
| 2024-09-26 | 19.611 |
| 2024-09-25 | 19.624 |
| 2024-09-24 | 19.306 |
| 2024-09-23 | 19.415 |
| 2024-09-20 | 19.404 |
| 2024-09-19 | 19.3 |
| 2024-09-18 | 19.283 |
| 2024-09-17 | 19.092 |
| 2024-09-16 | 19.207 |
| 2024-09-13 | 19.187 |
| 2024-09-12 | 19.51 |
| 2024-09-11 | 19.786 |
| 2024-09-10 | 20.0945 |
| 2024-09-09 | 19.881 |
| 2024-09-06 | 19.969 |
| 2024-09-05 | 19.861 |
| 2024-09-04 | 19.925 |
| 2024-09-03 | 19.7836 |
| 2024-09-02 | 19.812 |
Get notified instantly when MacroVar new signals are available for Mexican Peso US Dollar (MXN/USD). Create your free account
Embed the latest Mexican Peso US Dollar (MXN/USD) Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Mexican Peso US Dollar (MXN/USD) Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Mexican Peso US Dollar (MXN/USD) | MXNUSD | 17.8306 | 0.08 | -1.36 | -2.86 | 5.94 |
Mexican Peso US Dollar (MXN/USD) Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Mexican Peso US Dollar (MXN/USD) is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access