Mexican Peso US Dollar (MXN/USD)
Mexican Peso US Dollar (MXN/USD) closed down 20.3 as of December 20, 2024 from 20.29 from the previous day, 20.12 last week and 20.4 last month.
Mexican Peso US Dollar (MXN/USD) Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Mexican Peso US Dollar (MXN/USD) historical data, charts and analysis in your website and with others.
Mexican Peso US Dollar (MXN/USD) closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Mexican Peso US Dollar (MXN/USD) Chart or Data Table in your website or Share this chart and data table with your friends.
Mexican Peso US Dollar (MXN/USD) Historical Data
| Date | Close |
|---|---|
| 2024-12-20 | 20.2966 |
| 2024-12-19 | 20.29 |
| 2024-12-18 | 20.35 |
| 2024-12-17 | 20.167 |
| 2024-12-16 | 20.123 |
| 2024-12-13 | 20.1216 |
| 2024-12-12 | 20.206 |
| 2024-12-11 | 20.11 |
| 2024-12-10 | 20.147 |
| 2024-12-09 | 20.224 |
| 2024-12-06 | 20.187 |
| 2024-12-05 | 20.18 |
| 2024-12-04 | 20.277 |
| 2024-12-03 | 20.3 |
| 2024-12-02 | 20.377 |
| 2024-11-29 | 20.361 |
| 2024-11-28 | 20.41 |
| 2024-11-27 | 20.58 |
| 2024-11-26 | 20.626 |
| 2024-11-25 | 20.28 |
| 2024-11-22 | 20.401 |
| 2024-11-21 | 20.403 |
| 2024-11-20 | 20.255 |
| 2024-11-19 | 20.095 |
| 2024-11-18 | 20.202 |
| 2024-11-15 | 20.301 |
| 2024-11-14 | 20.402 |
| 2024-11-13 | 20.492 |
| 2024-11-12 | 20.581 |
| 2024-11-11 | 20.334 |
| 2024-11-08 | 20.1711 |
| 2024-11-07 | 19.795 |
| 2024-11-06 | 20.08 |
| 2024-11-05 | 20.097 |
| 2024-11-04 | 20.091 |
| 2024-11-01 | 20.267 |
| 2024-10-31 | 20.012 |
| 2024-10-30 | 20.143 |
| 2024-10-29 | 20.048 |
| 2024-10-28 | 20.023 |
| 2024-10-25 | 19.95 |
| 2024-10-24 | 19.792 |
| 2024-10-23 | 19.826 |
| 2024-10-22 | 19.948 |
| 2024-10-21 | 19.967 |
| 2024-10-18 | 19.849 |
| 2024-10-17 | 19.833 |
| 2024-10-16 | 19.85 |
| 2024-10-15 | 19.684 |
| 2024-10-14 | 19.362 |
| 2024-10-11 | 19.256 |
| 2024-10-10 | 19.45 |
| 2024-10-09 | 19.49 |
| 2024-10-08 | 19.331 |
| 2024-10-07 | 19.27 |
| 2024-10-04 | 19.257 |
| 2024-10-03 | 19.34 |
| 2024-10-02 | 19.4 |
| 2024-10-01 | 19.605 |
| 2024-09-30 | 19.678 |
Get notified instantly when MacroVar new signals are available for Mexican Peso US Dollar (MXN/USD). Create your free account
Embed the latest Mexican Peso US Dollar (MXN/USD) Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Mexican Peso US Dollar (MXN/USD) Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Mexican Peso US Dollar (MXN/USD) | MXNUSD | 20.1325 | 0 | -0 | 0 | 0.19 |
Mexican Peso US Dollar (MXN/USD) Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Mexican Peso US Dollar (MXN/USD) is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access