Mexican Peso US Dollar (MXN/USD)

Home » Mexico: Latest News, Market Trends & Economic Insights » Mexican Peso US Dollar MXN/USD

Mexican Peso US Dollar (MXN/USD) closed down 16.55 as of March 28, 2024 from 16.52 from the previous day, 16.74 last week and 17.05 last month.

Mexican Peso US Dollar (MXN/USD) Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Mexican Peso US Dollar (MXN/USD) historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Mexican Peso US Dollar (MXN/USD) Chart or Data Table in your website or Share this chart and data table with your friends.

Mexican Peso US Dollar (MXN/USD) Historical Data

Date Open High Low Close
2024-03-28 16.5654 16.571 16.5491 16.5525
2024-03-27 16.65 16.6855 16.5095 16.523
2024-03-26 16.682 16.725 16.6325 16.635
2024-03-25 16.7652 16.7745 16.6657 16.673
2024-03-22 16.7415 16.836 16.6939 16.757
2024-03-21 16.678 16.798 16.6668 16.7352
2024-03-20 16.811 16.8635 16.6702 16.6733
2024-03-19 16.8307 16.948 16.796 16.802
2024-03-18 16.6965 16.8704 16.6826 16.8253
2024-03-15 16.7025 16.748 16.6628 16.693
2024-03-14 16.6708 16.743 16.6454 16.696
2024-03-13 16.814 16.8185 16.6543 16.6595
2024-03-12 16.8025 16.866 16.773 16.7945
2024-03-11 16.835 16.8465 16.7821 16.779
2024-03-08 16.8772 16.9013 16.7619 16.8089
2024-03-07 16.8885 16.9256 16.8479 16.87
2024-03-06 16.9479 16.965 16.847 16.877
2024-03-05 16.9575 16.9915 16.8977 16.9426
2024-03-04 17.0245 17.0363 16.9456 16.96
2024-03-01 17.0655 17.0755 16.996 17.0108
2024-02-29 17.0935 17.1205 17.0387 17.049
2024-02-28 17.058 17.124 17.0518 17.0898
2024-02-27 17.1066 17.119 17.0398 17.0587
2024-02-26 17.1075 17.154 17.0807 17.0944
2024-02-23 17.129 17.163 17.0683 17.107
2024-02-22 17.0431 17.167 17.011 17.098
2024-02-21 17.0655 17.0945 17.0305 17.0382
2024-02-20 17.045 17.092 16.9939 17.048
2024-02-19 17.064 17.0765 17.0281 17.041
2024-02-16 17.0446 17.1085 17.028 17.051
2024-02-15 17.0895 17.1135 17.0325 17.039
2024-02-14 17.1995 17.217 17.0776 17.073
2024-02-13 17.07 17.2402 17.0613 17.175
2024-02-12 17.1105 17.122 17.0453 17.0644
2024-02-09 17.1461 17.1755 17.07 17.076
2024-02-08 17.047 17.1736 17.0357 17.1408
2024-02-07 17.037 17.0823 17.0057 17.026
2024-02-06 17.1194 17.133 17.0065 17.032
2024-02-05 17.156 17.2812 17.0857 17.111
2024-02-02 17.078 17.1915 17.0348 17.113


Get notified instantly when MacroVar new signals are available for Mexican Peso US Dollar (MXN/USD). Create your free account


Embed the latest Mexican Peso US Dollar (MXN/USD) Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest Mexican Peso US Dollar (MXN/USD) chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Mexican Peso US Dollar (MXN/USD).

Mexican Peso US Dollar (MXN/USD) Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Mexican Peso US Dollar (MXN/USD) MXNUSD 17.5147 -0.5 0 -0.33074 -0.01416 -0.03518 -0.04086 -0.09545

Mexican Peso US Dollar (MXN/USD) Factors

MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors

  Upgrade your account to access premium financial and economic signals and research.


Mexico Financial Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
S&P/BMV IPC IPC 52938.4 1 0.25 -0.04882 65.9713 -0.00228 0.00894 0.08555 0.02458
Mexico Capped ETF EWW 56.5 0.5 -1 -1.10115 54.467 0.03102 0.05726 0.0057 0.11726
Mexican Peso US Dollar (MXN/USD) MXNUSD 17.5147 -0.5 0 -0.33074 38.8339 -0.01416 -0.03518 -0.04086 -0.09545
Mexico 10-Year Bond Yield MX.10Y 10.512 1 1 2.68188 57.9689 0.03915 0.03812 0.07749 0.13203
Mexico 5-Year Bond Yield MX.5Y 10.015 0.5 0.75 1.89159 57.7943 -0.00299 -0.00319 0.06929 0.01882
Mexico 2-Year Bond Yield MX.2Y 11.076 0 0 0 0 0 0 0 0
Mexico Yield Curve MX.YC -1.238 -0.5 1 2.70783 55.9894 -0.21347 -0.05712 0.00406 -0.57733
Mexico Credit Default Swaps CDS.Mexico 88.5 -1 -1 -1.86024 35.021 -0.01667 -0.01667 -0.08997 -0.32955
Mexico Macroeconomic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope Percentile Update
balance of trade mx.balanceoftrade -252 -1481 -83 -87 UP UP 47 2023-10-31
banks balance sheet mx.banks.bs 11041300 10965000 1 8 UP UP 59 2024-01-31
business confidence mx.bizconfidence 54.5 54.4 0 8 UP UP 77 2024-01-31
capacity utilization mx.caputilization 82.8 75.4 10 -0 UP Down 53 2024-01-31
capital flows mx.capitalflows -11.86 -42.88 -72 52 Down Down 83 2023-12-31
car registrations mx.carregistrations 48095 47976 0 -0 Down Down 67 2024-02-29
central bank balance sheet mx.cb.assets 4153330000 4294330000 -3 -4 Down Down 28 2024-02-29
consumer confidence mx.consconfidence 46 46.8 -2 10 UP UP 63 2023-11-30
consumer price index cpi mx.cpi 133.56 132.37 1 6 UP UP 64 2023-12-31
core inflation rate mx.coreinflationrate 5.3 5.5 -4 -38 Down Down 2 2023-11-30
current account mx.currentaccount 11662 908 1184 -32 UP Down 45 2023-12-31
current account to gdp mx.currentaccountgdp -0.9 -0.6 50 80 UP Down 0 2022-01-31
deposit interest rate mx.depositrate 4.65 4.66 0 128 UP UP 73 2023-05-31
exports mx.exports 41957.2 49249.6 -15 -2 Down Down 19 2024-01-31
external debt mx.externaldebt 582784 596954 -2 29 UP UP 68 2023-09-30
fiscal expenditure mx.fiscalexp 811670 982212 -17 27 UP UP 95 2024-01-31
foreign direct investment mx.fdi 861.9 3086.5 -72 -64 Down Down 7 2023-12-31
foreign exchange reserves mx.fxreserves 222008 214413 4 8 UP UP 94 2024-01-31
gdp mx.gdp 1414.19 1272.84 11 34 UP UP 0 2022-12-31
Real GDP mx.realgdp 25215000 25194100 0 44 UP UP 97 2023-12-31
gdp growth mx.gdpgrowth 0.1 1.1 -91 -97 Down Down 42 2023-12-31
gdp growth annual mx.gdpgrowthan 2.4 3.3 -27 -155 Down UP 25 2023-12-31
gold reserves mx.goldres 120.03 119.93 0 0 UP UP 49 2021-12-31
government budget mx.govbudget -3.4 -3.8 -11 21 Down Down 0 2022-01-31
Government budget mx.govbudgetvalue -159136 -1052620 -85 414 UP Down 85 2024-01-31
government debt to gdp mx.govdebtgdp 49.4 49.6 -0 57 UP UP 0 2022-01-31
government revenues mx.govrev 658904 692276 -5 6 UP UP 38 2024-01-31
imports mx.imports 46271.9 45007.2 3 -1 Down Down 42 2024-01-31
industrial production mx.indproduction 0.02 2.92 -99 -99 Down Down 37 2023-12-31
industrial production mom mx.indproductionmm -1 0.6 -267 -600 Down Down 12 2023-11-30
inflation cpi mx.inflationcpi 4.66 4.32 800 -4000 Down Down 0 2024-01-22
interbank rate mx.interbankrate 11.5 11.5 0 43 UP UP 75 2023-07-31
interest rate mx.interestrate 11.25 11.25 0 32 UP UP 70 2023-08-10
loans to private sector mx.loanprivate 3240270000 3257600000 -1 7 UP UP 55 2024-01-31
Manufacturing PMI mx.manpmi 52.3 50.2 4 3 UP UP 59 2024-02-29
money supply m0 mx.msm0 3013960 2957620 2 14 UP UP 57 2024-02-29
money supply m1 mx.msm1 7291710000 7442280000 -2 9 UP UP 48 2024-01-31
money supply m2 mx.msm2 13630600000 13653500000 -0 10 UP UP 70 2024-01-31
money supply m3 mx.msm3 16184300000 16196500000 -0 11 UP UP 78 2024-01-31
Producer Price Index mx.producerprices 122.62 122.23 0 1 UP UP 9 2024-02-29
retail sales MoM mx.retailsales -0.9 0.1 -1000 -1000 Down Down 0 2023-12-31
retail sales mx.retailsalesan -0.8 -0.2 300 -115 Down Down 43 2024-01-31
total vehicle sales mx.vehiclesales 48095 47976 0 -0 Down Down 67 2024-02-29
unemployment rate mx.unemploymentrate 2.9 3 -3 -17 UP Down 32 2023-08-31