Mexican Peso US Dollar MXN/USD

Mexican Peso US Dollar (MXN/USD) closed up by 1.36% to 20.15 on 23 January 2021 and +-0.21% on a weekly basis. Mexican Peso US Dollar (MXN/USD) momentum was last calculated at +50.0/100 indicating positive momentum. Mexican Peso US Dollar (MXN/USD) trend is -50.0/100 indicating a negative trend. Mexican Peso US Dollar (MXN/USD) momentum exhaustion is -1.00008 indicating Mexican Peso US Dollar (MXN/USD) is oversold.Mexican Peso US Dollar (MXN/USD) RSI is 43.5654 .

Mexican Peso US Dollar MXN/USD Chart

stmk81449 var1=6210end
| | |

MacroVar offers Free access to our database of historical data for the largest economies and financial markets including economic indicators, stocks, bonds, commodities, currencies and credit default swaps.
  1. Click the CSV button below to download the last 5 years of historical data.
  2. Download for Free unlimited historical data by Creating your free account
Date Value
21/01/2022 20,47
20/01/2022 20,54
19/01/2022 20,51
18/01/2022 20,40
17/01/2022 20,30
14/01/2022 20,31
13/01/2022 20,34
12/01/2022 20,35
11/01/2022 20,38
10/01/2022 20,37

Copy the following Code to your Website


MacroVar API for Python offers free access to last 5 years of historical data. click the Copy Button below and run code in your computer.
To get full historical data:
  1. create a free account
  2. Use your username and password in the code below.




Get notified instantly when MacroVar new signals are available for Mexican Peso US Dollar (MXN/USD). Create your free account


Mexican Peso US Dollar MXN/USD

Mexican Peso US Dollar MXN/USD Statistics

MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the Mexican Peso US Dollar (MXN/USD). Click here to explore the financial factors monitored and their current signals.

Click here to explore the methodology used for estimating the Mexican Peso US Dollar (MXN/USD) trading signals presented in the Mexican Peso US Dollar (MXN/USD) statistics table.

Security Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
Mexican Peso US Dollar (MXN/USD) MXNUSD 20.15 0.5 -0.5 -1.00008 43.5654 1.36 -0.21 1.18 0.05808

Mexican Peso US Dollar (MXN/USD) closed at 20.15 on 23 January 2021. Mexican Peso US Dollar (MXN/USD) trend was last calculated at -50.0/100 (range: -100 to +100) indicating a negative trend based on MacroVar models. Mexican Peso US Dollar (MXN/USD) momentum was last calculated at +50.0/100 (range: -100 to +100) indicating positive momentum. Mexican Peso US Dollar (MXN/USD) momentum exhaustion is -1.00008 (normal range: -2.5 to +2.5, overbought values: greater than 2.5, oversold values: less than 2.5) indicating Mexican Peso US Dollar (MXN/USD) is oversold and a possible reversal is imminent. Mexican Peso US Dollar (MXN/USD) RSI was last calculated at 43.5654. Mexican Peso US Dollar (MXN/USD) moving averages were last recorded as follows: 1-month moving average: 19.9489 in an uptrend , 1-quarter moving average: 20.4089 in a downtrend and 1-year moving average: 21.594 in an uptrend. Mexican Peso US Dollar (MXN/USD) annual return was last recorded at None%, daily return was last recorded at 1.36%, and weekly return was last recorded at -0.21%. Mexican Peso US Dollar (MXN/USD) histrorical 20-day volatility was last recorded at 10.1262%, Mexican Peso US Dollar (MXN/USD) alpha None, Mexican Peso US Dollar (MXN/USD) beta None and Mexican Peso US Dollar (MXN/USD) maximum drawdown was recorded at None%. MacroVar models monitor Mexican Peso US Dollar (MXN/USD) statistics based on historical data since 1970.

Mexican Peso US Dollar MXN/USD News

Mexican Peso US Dollar (MXN/USD) Factors

Mexican Peso US Dollar (MXN/USD)

Factor Symbol Last Value Predicted Value R2 MacroVar Signal
Mexico PMI vs FX MX.FACT.FXPMI 21.3767 53.2861 0.678563

Mexican Peso US Dollar (MXN/USD) Commitment of Traders report

Commitment of Traders report

Commercials Large Speculators
Factor Symbol Long/Short Signal Z-score Change Long/Short Signal Z-score Change Last Update
MXN Mexican Peso Futures COT COT.MXN

Mexican Peso US Dollar (MXN/USD) related Indicators

Mexican Peso US Dollar (MXN/USD)

Security Type Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
Mexican Peso Implied Volatility FX Implied Volatility MXNUSD.IV 10.99 0.5 -0.25 -0.35113 50.8236 4.07 -2.48 -9.77 1.41042
Mexico PMI vs FX FX vs PMI Factor MX.FACT.FXPMI 21.3767
MXN Mexican Peso Futures COT COT COT.MXN

Mexico Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
S&P/BMV IPC IPC 50035.2 1 1 1.17184 72.7267 1.21 -0.27 3.19 0.05078
Mexico Capped ETF EWW 47.42 1 0.75 1.24414 61.1076 -0.96 0.62 0.94 -0.0555
Mexican Peso US Dollar (MXN/USD) MXNUSD 20.15 0.5 -0.5 -1.00008 43.5654 1.36 -0.21 1.18 0.05808
Mexico 10-Year Bond Yield MX.10Y 6.86 -0.5 -1 -1.44609 35.4716 -0.15 0.07 1.63 -0.23246
Mexico 5-Year Bond Yield MX.5Y 6.14 0 -1 -1.10189 40.3311 -0.32 3.28 11.64 -0.33234
Mexico 2-Year Bond Yield MX.2Y 5.42 -0.5 -1 -0.96897 43.6639 -1.99 12.92 14.11 -0.39915
Mexico Yield Curve MX.YC 1.44 -0.5 -0.5 0.18605 43.9583 21.01 -24.8 -25 -5.5
Mexico Credit Default Swaps CDS.Mexico 97.5 -1 -0.75 -0.97821 37.0111 3.17 0.78 5.41 0.04479

Mexico Economic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope ZS5Y Update
balance of trade mx.balanceoftrade 340 1501 -0.773484 -1.09652 -1.0 1.0 0.333333 2021-05-31
banks balance sheet mx.banks.bs 9061610 9097600 -0.00395599 -0.891425 -1.0 -1.0 0.0166667 2021-02-28
business confidence mx.bizconfidence 52.3 50.5 0.0356436 0.372703 1.0 1.0 0.983333 2021-06-30
capacity utilization mx.caputilization 78.3 79.4 -0.0138539 0.72467 1.0 1.0 0.983333 2021-05-31
capital flows mx.capitalflows -6.5 -7.8 -0.166667 -0.726891 1.0 1.0 0.533333 2020-09-01
car registrations mx.carregistrations 45359 45770 -0.00897968 0.283757 -1.0 1.0 0.966667 2021-06-30
central bank balance sheet mx.cb.assets 4469030000 4690890000 -0.0472959 -0.0744514 -1.0 -1.0 0.0333333 2021-06-30
consumer confidence mx.consconfidence 44.5 43 0.0348837 0.381988 1.0 1.0 0.983333 2021-06-30
consumer price index cpi mx.cpi 113.02 112.42 0.00533713 0.0588048 1.0 1.0 0.833333 2021-06-30
core inflation rate mx.coreinflationrate 4.58 4.37 0.0480549 0.237838 1.0 1.0 0.683333 2021-06-30
current account mx.currentaccount 17408.9 17125.3 0.0165603 -10.9366 1.0 1.0 0.0333333 2020-10-01
current account to gdp mx.currentaccountgdp 2.4 -0.3 -9 -2.6 1.0 1.0 0 2020-01-31
deposit interest rate mx.depositrate 0.46 0.5 -0.08 -0.823077 -1.0 -1.0 0.0666667 2022-03-31
exports mx.exports 40798.3 40772.8 0.000625417 1.25782 1.0 1.0 1 2021-05-31
external debt mx.externaldebt 460517 462504 -0.00429618 0.0153655 1.0 1.0 0.0666667 2021-01-01
fiscal expenditure mx.fiscalexp 630105 534807 0.178191 0.160431 1.0 1.0 0.783333 2021-03-31
foreign direct investment mx.fdi 2531.4 2436.7 0.038864 -0.650981 -1.0 -1.0 0.0333333 2020-10-01
foreign exchange reserves mx.fxreserves 199302 201899 -0.0128629 0.00965572 -1.0 1.0 0.433333 2021-05-31
gdp mx.gdp 1076.16 1268.87 -0.151875 -0.0304778 -1.0 -1.0 0 2020-01-31
Real GDP mx.realgdp 17635600 17502100 0.00762766 -0.0469304 -1.0 -1.0 0.05 2021-03-31
gdp growth mx.gdpgrowth 0.4 3.3 -0.878788 -0.692308 1.0 -1.0 0.45 2020-11-01
gdp growth annual mx.gdpgrowthan -3.6 -4.3 -0.162791 -3 -1.0 -1.0 0.1 2021-01-01
gold reserves mx.goldres 119.87 120.06 -0.00158254 -0.00274542 -1.0 -1.0 0.5 2021-01-01
government budget mx.govbudget -4.6 -1.6 1.875 45 -1.0 -1.0 0 2019-02-28
Government budget mx.govbudgetvalue -26620 15940 -2.67001 -0.736093 -1.0 1.0 0.333333 2021-04-30
government debt to gdp mx.govdebtgdp 45.5 46 -0.0108696 1.5419 1.0 1.0 0 2019-01-31
government revenues mx.govrev 636424 435232 0.462264 0.205789 1.0 1.0 0.866667 2021-03-31
imports mx.imports 40458.7 39272.2 0.0302122 0.873747 1.0 1.0 1 2021-05-31
industrial production mx.indproduction 36.4 36.5 -0.00273973 -2.19619 1.0 1.0 0.2 2021-05-31
industrial production mom mx.indproductionmm 0.1 -0.3 -1.33333 -1.14286 -1.0 1.0 0.483333 2021-05-31
inflation cpi mx.inflationcpi 5.88 5.89 -0.00169779 0.765766 1.0 1.0 0.783333 2021-06-30
interbank rate mx.interbankrate 4.32 4.29 0.00699301 -0.235398 -1.0 -1.0 0.233333 2021-06-30
interest rate mx.interestrate 4 4 0 -0.428571 -1.0 -1.0 0.133333 2021-05-13
loans to private sector mx.loanprivate 2645060000 2667200000 -0.00830084 -0.131186 -1.0 -1.0 0.0333333 2021-05-31
manufacturing pmi mx.manpmi 48.8 47.6 0.0252101 0.264249 1.0 1.0 0.983333 2021-06-30
money supply m0 mx.msm0 2156050 2147230 0.00410762 0.160983 1.0 1.0 0.75 2021-06-30
money supply m1 mx.msm1 5717370000 5698410000 0.00332724 0.108959 1.0 1.0 0.516667 2021-05-31
money supply m2 mx.msm2 10531600000 10518200000 0.00127398 0.044615 1.0 1.0 0.283333 2021-05-31
money supply m3 mx.msm3 12573500000 12504400000 0.00552605 0.0772269 1.0 1.0 0.516667 2021-05-31
Producer Price Index mx.producerprices 109.53 108.76 0.00707981 0.058312 1.0 1.0 0.683333 2021-06-30
retail sales MoM mx.retailsales -0.4 3.5 -1.11429 -0.9819 -1.0 1.0 0.55 2021-04-30
retail sales mx.retailsalesan 30.1 2.5 11.04 -2.26471 1.0 1.0 0.283333 2021-04-30
total vehicle sales mx.vehiclesales 45359 45770 -0.00897968 0.283757 -1.0 1.0 0.966667 2021-06-30
unemployment rate mx.unemploymentrate 4 4.7 -0.148936 -0.047619 -1.0 -1.0 0.416667 2021-05-31

MMacroVar Trading Signals:

MacroVar calculates the following signals: Mexican Peso US Dollar (MXN/USD) momentum, Mexican Peso US Dollar (MXN/USD) trend, Mexican Peso US Dollar (MXN/USD) oscillator, Mexican Peso US Dollar (MXN/USD) RSI, Mexican Peso US Dollar (MXN/USD) returns and other Mexican Peso US Dollar (MXN/USD) statistics and technical signals. Click here to explore MacroVar Models.
Feedback
Feedback
How would you rate your experience?
Do you have any additional comment?
Next
Enter your email if you'd like us to contact you regarding with your feedback.
Back
Submit
Thank you for submitting your feedback!