Mexican Peso US Dollar (MXN/USD)
Mexican Peso US Dollar (MXN/USD) closed down 18.42 as of July 26, 2024 from 18.45 from the previous day, 18.04 last week and 18.33 last month.
Mexican Peso US Dollar (MXN/USD) Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Mexican Peso US Dollar (MXN/USD) historical data, charts and analysis in your website and with others.
Mexican Peso US Dollar (MXN/USD) closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Mexican Peso US Dollar (MXN/USD) Chart or Data Table in your website or Share this chart and data table with your friends.
Mexican Peso US Dollar (MXN/USD) Historical Data
| Date | Close |
|---|---|
| 2024-07-26 | 18.421 |
| 2024-07-25 | 18.4475 |
| 2024-07-24 | 18.354 |
| 2024-07-23 | 18.1397 |
| 2024-07-22 | 17.925 |
| 2024-07-19 | 18.035 |
| 2024-07-18 | 17.948 |
| 2024-07-17 | 17.692 |
| 2024-07-16 | 17.662 |
| 2024-07-15 | 17.725 |
| 2024-07-12 | 17.606 |
| 2024-07-11 | 17.766 |
| 2024-07-10 | 17.8156 |
| 2024-07-09 | 17.918 |
| 2024-07-08 | 17.996 |
| 2024-07-05 | 18.0925 |
| 2024-07-04 | 18.077 |
| 2024-07-03 | 18.1592 |
| 2024-07-02 | 18.248 |
| 2024-07-01 | 18.337 |
| 2024-06-28 | 18.33 |
| 2024-06-27 | 18.419 |
| 2024-06-26 | 18.325 |
| 2024-06-25 | 18.0932 |
| 2024-06-24 | 17.938 |
| 2024-06-21 | 18.1 |
| 2024-06-20 | 18.3454 |
| 2024-06-19 | 18.408 |
| 2024-06-18 | 18.395 |
| 2024-06-17 | 18.508 |
| 2024-06-14 | 18.454 |
| 2024-06-13 | 18.355 |
| 2024-06-12 | 18.73 |
| 2024-06-11 | 18.5706 |
| 2024-06-10 | 18.21 |
| 2024-06-07 | 18.38 |
| 2024-06-06 | 17.97 |
| 2024-06-05 | 17.493 |
| 2024-06-04 | 17.853 |
| 2024-06-03 | 17.671 |
| 2024-05-31 | 16.993 |
| 2024-05-30 | 17.0168 |
| 2024-05-29 | 16.948 |
| 2024-05-28 | 16.7799 |
| 2024-05-27 | 16.645 |
| 2024-05-24 | 16.682 |
| 2024-05-23 | 16.7153 |
| 2024-05-22 | 16.66 |
| 2024-05-21 | 16.62 |
| 2024-05-20 | 16.5536 |
| 2024-05-17 | 16.59 |
| 2024-05-16 | 16.67 |
| 2024-05-15 | 16.6839 |
| 2024-05-14 | 16.833 |
| 2024-05-13 | 16.7978 |
| 2024-05-10 | 16.7795 |
| 2024-05-09 | 16.751 |
| 2024-05-08 | 16.895 |
| 2024-05-07 | 16.9069 |
| 2024-05-06 | 16.86 |
Get notified instantly when MacroVar new signals are available for Mexican Peso US Dollar (MXN/USD).Create your free account
Embed the latest Mexican Peso US Dollar (MXN/USD) Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Mexican Peso US Dollar (MXN/USD) Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Mexican Peso US Dollar (MXN/USD) | MXNUSD | 17.8306 | 0.08 | -1.36 | -2.86 | 5.94 |
Mexican Peso US Dollar (MXN/USD) Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting Mexican Peso US Dollar (MXN/USD) is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access