Mexican Peso US Dollar MXN/USD
Mexican Peso US Dollar (MXN/USD) closed down 18.6 as of March 21, 2023 from 18.83 from the previous day, 18.6 last week and 18.36 last month.
Mexican Peso US Dollar MXN/USD Data & Analytics
MacroVar Free Open Data enables you to Embed, Share and Download Mexican Peso US Dollar (MXN/USD) historical data, charts and analysis in your website and with others.
Embed Mexican Peso US Dollar (MXN/USD) Chart or Data Table in your website or Share this chart and data table with your friends.
Mexican Peso US Dollar (MXN/USD) Historical Data
Date | Open | High | Low | Close |
---|---|---|---|---|
2023-03-21 | 18.8266 | 18.8778 | 18.594 | 18.5987 |
2023-03-20 | 18.9233 | 19.2299 | 18.7874 | 18.8302 |
2023-03-17 | 18.7205 | 18.9887 | 18.6381 | 18.911 |
2023-03-16 | 18.9779 | 19.179 | 18.6979 | 18.7157 |
2023-03-15 | 18.5983 | 19.0893 | 18.5841 | 18.9829 |
2023-03-14 | 18.9145 | 19.1525 | 18.555 | 18.5964 |
2023-03-13 | 18.4927 | 19.1037 | 18.2398 | 18.9149 |
2023-03-10 | 18.3617 | 18.5965 | 18.2694 | 18.4966 |
2023-03-09 | 17.9821 | 18.4413 | 17.8974 | 18.3637 |
2023-03-08 | 18.1051 | 18.1271 | 17.9028 | 17.9839 |
2023-03-07 | 18.0028 | 18.178 | 17.968 | 18.1062 |
2023-03-06 | 17.975 | 18.0395 | 17.9467 | 18.0051 |
2023-03-06 | 17.975 | 18.0395 | 17.9467 | 18.0051 |
2023-03-03 | 18.1246 | 18.13 | 17.9492 | 17.9566 |
2023-03-02 | 18.1045 | 18.193 | 18.0948 | 18.1239 |
2023-03-01 | 18.307 | 18.3325 | 18.0734 | 18.104 |
2023-02-28 | 18.3684 | 18.4183 | 18.2813 | 18.3053 |
2023-02-27 | 18.3869 | 18.423 | 18.3178 | 18.369 |
2023-02-24 | 18.3762 | 18.5055 | 18.3532 | 18.3936 |
2023-02-23 | 18.3621 | 18.4579 | 18.2994 | 18.3745 |
2023-02-22 | 18.4578 | 18.4811 | 18.3207 | 18.3614 |
2023-02-21 | 18.3841 | 18.4714 | 18.3354 | 18.4563 |
2023-02-20 | 18.3612 | 18.4374 | 18.3275 | 18.3869 |
2023-02-17 | 18.5253 | 18.6756 | 18.3351 | 18.3608 |
2023-02-16 | 18.5816 | 18.6844 | 18.4805 | 18.5286 |
2023-02-15 | 18.5224 | 18.7277 | 18.5068 | 18.5799 |
2023-02-14 | 18.5715 | 18.6727 | 18.4977 | 18.5216 |
2023-02-13 | 18.662 | 18.728 | 18.5595 | 18.5693 |
2023-02-10 | 18.7768 | 18.8319 | 18.6452 | 18.6641 |
2023-02-09 | 18.9418 | 18.995 | 18.739 | 18.7753 |
2023-02-08 | 18.8794 | 18.9835 | 18.8257 | 18.94 |
2023-02-07 | 19.1698 | 19.1777 | 18.8726 | 18.8803 |
2023-02-06 | 18.9676 | 19.2577 | 18.9288 | 19.168 |
2023-02-03 | 18.6656 | 18.99 | 18.6434 | 18.9653 |
2023-02-02 | 18.6045 | 18.7083 | 18.5082 | 18.6633 |
2023-02-01 | 18.8407 | 18.8758 | 18.5968 | 18.6064 |
2023-01-31 | 18.7681 | 18.8504 | 18.7295 | 18.8406 |
2023-01-30 | 18.7723 | 18.8092 | 18.7469 | 18.7666 |
2023-01-27 | 18.7951 | 18.8286 | 18.7165 | 18.7741 |
2023-01-26 | 18.7944 | 18.8977 | 18.784 | 18.7944 |
Sign up free to access full historical data of Mexican Peso US Dollar (MXN/USD).
Mexican Peso US Dollar MXN/USD Statistics
MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the Mexican Peso US Dollar (MXN/USD). Click here to explore the financial factors monitored and their current signals.Click here to explore the methodology used for estimating the Mexican Peso US Dollar (MXN/USD) trading signals presented in the Mexican Peso US Dollar (MXN/USD) statistics table.
Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
---|---|---|---|---|---|---|---|---|---|
Mexican Peso US Dollar (MXN/USD) | MXNUSD | 19.5313 | 0 | -50 | 0 | -1.16 | 1.58 | 0.87 | -5.27 |
Mexican Peso US Dollar (MXN/USD) closed down 18.6 as of March 21, 2023. Mexican Peso US Dollar (MXN/USD) trend was last calculated at -50/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. Mexican Peso US Dollar (MXN/USD) short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. Mexican Peso US Dollar (MXN/USD) momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Mexican Peso US Dollar (MXN/USD) moving averages were last recorded as follows: 1-month moving average 19.48 in an uptrend, Mexican Peso US Dollar (MXN/USD) 1-quarter moving average 19.6775 in an downtrend, Mexican Peso US Dollar (MXN/USD) 1-year moving average 20.0417 in an downtrend Mexican Peso US Dollar (MXN/USD) daily return was last recorded at -0.01, weekly return at 1.58, monthly return at 0.87 and annual return at -5.27 Mexican Peso US Dollar (MXN/USD) 20-day volatility was last recorded at 21.3806, MacroVar models monitor S&P 500 statistics based on historical data since 1970.