Mexican Peso US Dollar MXN/USD

Mexican Peso US Dollar (MXN/USD) closed down 18.6 as of March 21, 2023 from 18.83 from the previous day, 18.6 last week and 18.36 last month.


Mexican Peso US Dollar MXN/USD Data & Analytics


MacroVar Free Open Data enables you to Embed, Share and Download Mexican Peso US Dollar (MXN/USD) historical data, charts and analysis in your website and with others.

Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

We Need Your Support!

Backlinks from other websites are the lifeblood of our site and a primary source of new traffic.

If you use our chart images on your site or blog, we ask that you provide attribution via a link back to this page. We have provided a few examples below that you can copy and paste to your site:

Link Type HTML Code (Click to Copy)
Mexican Peso US Dollar (MXN/USD) - Chart
Mexican Peso US Dollar (MXN/USD) - Table

Your data export is now complete. Please check your download folder.

Embed Mexican Peso US Dollar (MXN/USD) Chart or Data Table in your website or Share this chart and data table with your friends.

Mexican Peso US Dollar (MXN/USD) Historical Data

Date Open High Low Close
2023-03-21 18.8266 18.8778 18.594 18.5987
2023-03-20 18.9233 19.2299 18.7874 18.8302
2023-03-17 18.7205 18.9887 18.6381 18.911
2023-03-16 18.9779 19.179 18.6979 18.7157
2023-03-15 18.5983 19.0893 18.5841 18.9829
2023-03-14 18.9145 19.1525 18.555 18.5964
2023-03-13 18.4927 19.1037 18.2398 18.9149
2023-03-10 18.3617 18.5965 18.2694 18.4966
2023-03-09 17.9821 18.4413 17.8974 18.3637
2023-03-08 18.1051 18.1271 17.9028 17.9839
2023-03-07 18.0028 18.178 17.968 18.1062
2023-03-06 17.975 18.0395 17.9467 18.0051
2023-03-06 17.975 18.0395 17.9467 18.0051
2023-03-03 18.1246 18.13 17.9492 17.9566
2023-03-02 18.1045 18.193 18.0948 18.1239
2023-03-01 18.307 18.3325 18.0734 18.104
2023-02-28 18.3684 18.4183 18.2813 18.3053
2023-02-27 18.3869 18.423 18.3178 18.369
2023-02-24 18.3762 18.5055 18.3532 18.3936
2023-02-23 18.3621 18.4579 18.2994 18.3745
2023-02-22 18.4578 18.4811 18.3207 18.3614
2023-02-21 18.3841 18.4714 18.3354 18.4563
2023-02-20 18.3612 18.4374 18.3275 18.3869
2023-02-17 18.5253 18.6756 18.3351 18.3608
2023-02-16 18.5816 18.6844 18.4805 18.5286
2023-02-15 18.5224 18.7277 18.5068 18.5799
2023-02-14 18.5715 18.6727 18.4977 18.5216
2023-02-13 18.662 18.728 18.5595 18.5693
2023-02-10 18.7768 18.8319 18.6452 18.6641
2023-02-09 18.9418 18.995 18.739 18.7753
2023-02-08 18.8794 18.9835 18.8257 18.94
2023-02-07 19.1698 19.1777 18.8726 18.8803
2023-02-06 18.9676 19.2577 18.9288 19.168
2023-02-03 18.6656 18.99 18.6434 18.9653
2023-02-02 18.6045 18.7083 18.5082 18.6633
2023-02-01 18.8407 18.8758 18.5968 18.6064
2023-01-31 18.7681 18.8504 18.7295 18.8406
2023-01-30 18.7723 18.8092 18.7469 18.7666
2023-01-27 18.7951 18.8286 18.7165 18.7741
2023-01-26 18.7944 18.8977 18.784 18.7944
Get notified instantly when MacroVar new signals are available for Mexican Peso US Dollar (MXN/USD). Create your free account
Embed the latest Mexican Peso US Dollar (MXN/USD) Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website
Share the specific page using the buttons below or Download the latest Mexican Peso US Dollar (MXN/USD) chart or data.

Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Mexican Peso US Dollar (MXN/USD).

We Need Your Support!

Backlinks from other websites are the lifeblood of our site and a primary source of new traffic.

If you use our chart images on your site or blog, we ask that you provide attribution via a link back to this page. We have provided a few examples below that you can copy and paste to your site:

Link Type HTML Code (Click to Copy)
UK GDP - Chart
UK GDP - Table

Your data export is now complete. Please check your download folder.


Mexican Peso US Dollar MXN/USD Statistics

MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the Mexican Peso US Dollar (MXN/USD). Click here to explore the financial factors monitored and their current signals.

Click here to explore the methodology used for estimating the Mexican Peso US Dollar (MXN/USD) trading signals presented in the Mexican Peso US Dollar (MXN/USD) statistics table.

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Mexican Peso US Dollar (MXN/USD) MXNUSD 19.5313 0 -50 0 -1.16 1.58 0.87 -5.27

Mexican Peso US Dollar (MXN/USD) closed down 18.6 as of March 21, 2023. Mexican Peso US Dollar (MXN/USD) trend was last calculated at -50/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. Mexican Peso US Dollar (MXN/USD) short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. Mexican Peso US Dollar (MXN/USD) momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Mexican Peso US Dollar (MXN/USD) moving averages were last recorded as follows: 1-month moving average 19.48 in an uptrend, Mexican Peso US Dollar (MXN/USD) 1-quarter moving average 19.6775 in an downtrend, Mexican Peso US Dollar (MXN/USD) 1-year moving average 20.0417 in an downtrend Mexican Peso US Dollar (MXN/USD) daily return was last recorded at -0.01, weekly return at 1.58, monthly return at 0.87 and annual return at -5.27 Mexican Peso US Dollar (MXN/USD) 20-day volatility was last recorded at 21.3806, MacroVar models monitor S&P 500 statistics based on historical data since 1970.


LINKS

Financial Knowledge
MacroVar Model
Privacy Policy
Terms
Disclaimer
MacroVar Database

CONTACT US

If you have questions about your account, current plan, or upgrade options, please contact us.

PRICING

Premium Plans
Follow Us

MacroVar

© 2023 MacroVar - Robo Financial Advisor