Mexican Peso US Dollar MXN/USD

Mexican Peso US Dollar (MXN/USD) closed up by 1.36% to 20.15 on 23 January 2021 and +-0.21% on a weekly basis. Mexican Peso US Dollar (MXN/USD) momentum was last calculated at +50.0/100 indicating positive momentum. Mexican Peso US Dollar (MXN/USD) trend is -50.0/100 indicating a negative trend. Mexican Peso US Dollar (MXN/USD) momentum exhaustion is -1.00008 indicating Mexican Peso US Dollar (MXN/USD) is oversold.Mexican Peso US Dollar (MXN/USD) RSI is 43.5654 .

Mexican Peso US Dollar MXN/USD Chart


MacroVar offers Free access to our database of historical data for the largest economies and financial markets including economic indicators, stocks, bonds, commodities, currencies and credit default swaps.
  1. Click the CSV button below to download the last 2 years of historical data.
  2. Download for Free unlimited historical data of this series by Creating your free account
Date Value
05-11-20 20,70
06-11-20 20,59
09-11-20 20,34
10-11-20 20,33
11-11-20 20,47
12-11-20 20,64
13-11-20 20,41
16-11-20 20,26
17-11-20 20,30
18-11-20 20,32
19-11-20 20,20
20-11-20 20,12
23-11-20 20,17
24-11-20 20,03
25-11-20 19,96
26-11-20 20,04
27-11-20 20,03
30-11-20 20,18
01-12-20 20,04
02-12-20 19,97
03-12-20 19,89
04-12-20 19,77
07-12-20 19,89
08-12-20 19,79
09-12-20 19,87
10-12-20 20,00
11-12-20 20,14
14-12-20 20,24
15-12-20 19,91
16-12-20 19,85
17-12-20 19,81
18-12-20 19,95
21-12-20 19,96
22-12-20 20,14
23-12-20 20,06
24-12-20 19,89
25-12-20 19,88
28-12-20 20,02
29-12-20 19,91
30-12-20 19,90
31-12-20 19,88
01-01-21 19,88
04-01-21 19,97
05-01-21 19,90
06-01-21 19,65
07-01-21 20,01
08-01-21 20,01
11-01-21 20,07
12-01-21 19,79
13-01-21 19,86
14-01-21 19,71
15-01-21 19,80
18-01-21 19,71
19-01-21 19,66
20-01-21 19,60
21-01-21 19,73
22-01-21 19,97
25-01-21 20,11
26-01-21 19,99
27-01-21 20,29
28-01-21 20,25
29-01-21 20,59
01-02-21 20,38
02-02-21 20,13
03-02-21 20,20
04-02-21 20,40
05-02-21 20,09
08-02-21 20,11
09-02-21 20,09
10-02-21 20,03
11-02-21 19,96
12-02-21 19,95
15-02-21 19,97
16-02-21 20,16
17-02-21 20,23
18-02-21 20,31
19-02-21 20,43
22-02-21 20,73
23-02-21 20,51
24-02-21 20,38
25-02-21 20,85
26-02-21 20,86
01-03-21 20,66
02-03-21 20,61
03-03-21 20,94
04-03-21 21,12
05-03-21 21,31
08-03-21 21,52
09-03-21 21,20
10-03-21 20,89
11-03-21 20,61
12-03-21 20,73
15-03-21 20,65
16-03-21 20,62
17-03-21 20,40
18-03-21 20,49
19-03-21 20,51
22-03-21 20,57
23-03-21 20,84
24-03-21 20,94
25-03-21 20,68
26-03-21 20,58
29-03-21 20,61
30-03-21 20,59
31-03-21 20,45
01-04-21 20,29
02-04-21 20,31
05-04-21 20,32
06-04-21 20,17
07-04-21 20,21
08-04-21 20,09
09-04-21 20,16
12-04-21 20,14
13-04-21 20,09
14-04-21 20,07
15-04-21 19,94
16-04-21 19,93
19-04-21 19,82
20-04-21 19,97
21-04-21 19,88
22-04-21 19,94
23-04-21 19,83
26-04-21 19,86
27-04-21 20,06
28-04-21 19,91
29-04-21 20,05
30-04-21 20,24
03-05-21 20,17
04-05-21 20,22
05-05-21 20,26
06-05-21 20,09
07-05-21 19,92
10-05-21 19,94
11-05-21 19,96
12-05-21 20,17
13-05-21 19,94
14-05-21 19,87
17-05-21 19,78
18-05-21 19,85
19-05-21 19,93
20-05-21 19,87
21-05-21 19,95
24-05-21 19,86
25-05-21 19,91
26-05-21 19,88
27-05-21 19,95
28-05-21 19,92
31-05-21 19,95
01-06-21 19,97
02-06-21 19,90
03-06-21 20,17
04-06-21 19,96
07-06-21 19,81
08-06-21 19,71
09-06-21 19,74
10-06-21 19,70
11-06-21 19,87
14-06-21 19,96
15-06-21 20,02
16-06-21 20,41
17-06-21 20,43
18-06-21 20,67
21-06-21 20,49
22-06-21 20,35
23-06-21 20,19
24-06-21 19,86
25-06-21 19,81
28-06-21 19,82
29-06-21 19,82
30-06-21 19,94
01-07-21 20,00
02-07-21 19,77
05-07-21 19,85
06-07-21 20,03
07-07-21 19,94
08-07-21 20,00
09-07-21 19,87
12-07-21 19,85
13-07-21 20,06
14-07-21 19,88
15-07-21 19,95
16-07-21 19,89
19-07-21 20,08
20-07-21 20,16
21-07-21 20,15
22-07-21 20,11
23-07-21 20,06
26-07-21 20,05
27-07-21 19,98
28-07-21 19,92
29-07-21 19,85
30-07-21 19,88
02-08-21 19,91
03-08-21 19,88
04-08-21 19,98
05-08-21 19,94
06-08-21 20,04
09-08-21 20,08
10-08-21 20,09
11-08-21 19,93
12-08-21 19,96
13-08-21 19,88
16-08-21 19,90
17-08-21 20,01
18-08-21 20,04
19-08-21 20,16
20-08-21 20,36
23-08-21 20,31
24-08-21 20,21
25-08-21 20,23
26-08-21 20,36
27-08-21 20,20
30-08-21 20,14
31-08-21 20,07
01-09-21 20,00
02-09-21 19,96
03-09-21 19,93
06-09-21 19,92
07-09-21 19,94
08-09-21 19,94
09-09-21 19,94
10-09-21 19,89
13-09-21 19,87
14-09-21 19,91
15-09-21 19,86
16-09-21 19,94
17-09-21 20,02
20-09-21 20,14
21-09-21 20,13
22-09-21 20,09
23-09-21 20,05
24-09-21 20,06
27-09-21 20,10
28-09-21 20,34
29-09-21 20,51
30-09-21 20,64
01-10-21 20,45
04-10-21 20,49
05-10-21 20,56
06-10-21 20,56
07-10-21 20,66
08-10-21 20,71
11-10-21 20,87
12-10-21 20,78
13-10-21 20,55
14-10-21 20,55
15-10-21 20,34
18-10-21 20,41
19-10-21 20,24
20-10-21 20,20
21-10-21 20,30
22-10-21 20,18
25-10-21 20,17
26-10-21 20,21
27-10-21 20,31
28-10-21 20,38
29-10-21 20,56
01-11-21 20,84
02-11-21 20,79
03-11-21 20,54
04-11-21 20,55
05-11-21 20,34
08-11-21 20,34
09-11-21 20,32
10-11-21 20,65
11-11-21 20,50
12-11-21 20,52
15-11-21 20,61
16-11-21 20,74
17-11-21 20,65
18-11-21 20,77
19-11-21 20,84
22-11-21 21,01
23-11-21 21,19
24-11-21 21,42
25-11-21 21,57
26-11-21 21,86
29-11-21 21,67
30-11-21 21,45
01-12-21 21,52
02-12-21 21,27
03-12-21 21,27
06-12-21 21,23
07-12-21 21,03
08-12-21 20,94
09-12-21 20,95
10-12-21 20,89
13-12-21 21,02
14-12-21 21,24
15-12-21 21,01
16-12-21 20,82
17-12-21 20,84
20-12-21 20,78
21-12-21 20,81
22-12-21 20,71
23-12-21 20,64
24-12-21 20,62
27-12-21 20,69
28-12-21 20,65
29-12-21 20,57
30-12-21 20,47
31-12-21 20,50
03-01-22 20,51
04-01-22 20,52
05-01-22 20,58
06-01-22 20,50
07-01-22 20,37
10-01-22 20,37
11-01-22 20,38
12-01-22 20,35
13-01-22 20,34
14-01-22 20,31
17-01-22 20,30
18-01-22 20,40
19-01-22 20,51
20-01-22 20,54
21-01-22 20,47
24-01-22 20,58
25-01-22 20,61
26-01-22 20,75
27-01-22 20,77
28-01-22 20,81
31-01-22 20,63
01-02-22 20,55
02-02-22 20,58
03-02-22 20,55
04-02-22 20,68
07-02-22 20,59
08-02-22 20,62
09-02-22 20,48
10-02-22 20,57
11-02-22 20,54
14-02-22 20,42
15-02-22 20,40
16-02-22 20,28
17-02-22 20,30
18-02-22 20,29
21-02-22 20,31
22-02-22 20,30
23-02-22 20,24
24-02-22 20,56
25-02-22 20,35
28-02-22 20,47
01-03-22 20,66
02-03-22 20,63
03-03-22 20,64
04-03-22 20,95
07-03-22 21,32
08-03-22 21,38
09-03-22 20,91
10-03-22 20,94
11-03-22 20,92
14-03-22 20,92
15-03-22 20,83
16-03-22 20,64
17-03-22 20,52
18-03-22 20,36
21-03-22 20,38
22-03-22 20,28
23-03-22 20,22
24-03-22 20,09
25-03-22 20,04
28-03-22 20,12
29-03-22 19,98
30-03-22 19,87
31-03-22 19,87
01-04-22 19,86
04-04-22 19,82
05-04-22 20,00
06-04-22 20,17
07-04-22 20,14
08-04-22 20,05
11-04-22 19,94
12-04-22 19,80
13-04-22 19,79
14-04-22 19,97
15-04-22 19,94
18-04-22 19,83
19-04-22 20,03
20-04-22 19,99
21-04-22 20,17
22-04-22 20,24
25-04-22 20,22
26-04-22 20,43
27-04-22 20,38
28-04-22 20,45
29-04-22 20,42
02-05-22 20,48
03-05-22 20,29
04-05-22 20,03
05-05-22 20,24
06-05-22 20,15
09-05-22 20,40
10-05-22 20,39
11-05-22 20,32
12-05-22 20,25
13-05-22 20,10
16-05-22 20,02
17-05-22 19,94
18-05-22 20,05
19-05-22 19,93
20-05-22 19,86
23-05-22 19,87
24-05-22 19,84
25-05-22 19,83
26-05-22 19,77
27-05-22 19,58
30-05-22 19,56
31-05-22 19,66
01-06-22 19,70
02-06-22 19,53
03-06-22 19,56
06-06-22 19,58
07-06-22 19,59
08-06-22 19,58
09-06-22 19,67
10-06-22 19,97
13-06-22 20,46
14-06-22 20,59
15-06-22 20,26
16-06-22 20,41
17-06-22 20,34
20-06-22 20,29
21-06-22 20,12
22-06-22 20,05
23-06-22 20,02
24-06-22 19,86
27-06-22 19,92
28-06-22 20,14
29-06-22 20,13
30-06-22 20,10
01-07-22 20,26
04-07-22 20,28
05-07-22 20,52
06-07-22 20,66
07-07-22 20,52
08-07-22 20,46
11-07-22 20,74
12-07-22 20,86
13-07-22 20,73
14-07-22 20,81
15-07-22 20,54
18-07-22 20,47
19-07-22 20,52
20-07-22 20,55
21-07-22 20,63
22-07-22 20,54
25-07-22 20,47
26-07-22 20,46
27-07-22 20,41
28-07-22 20,28
29-07-22 20,37
01-08-22 20,39
02-08-22 20,79
03-08-22 20,47
04-08-22 20,34
05-08-22 20,43
08-08-22 20,25
09-08-22 20,24
10-08-22 20,03
11-08-22 19,95
12-08-22 19,85
15-08-22 19,84
16-08-22 19,91
17-08-22 19,98
18-08-22 20,12
19-08-22 20,16
22-08-22 20,14
23-08-22 19,98
24-08-22 19,90
25-08-22 19,93
26-08-22 20,03
29-08-22 20,02
30-08-22 20,15
31-08-22 20,14
01-09-22 20,18
02-09-22 19,95
05-09-22 20,00
06-09-22 20,13
07-09-22 19,98
08-09-22 19,96
09-09-22 19,89
12-09-22 19,84
13-09-22 20,08
14-09-22 19,95
15-09-22 20,08
16-09-22 20,04
19-09-22 19,92
20-09-22 20,00
21-09-22 20,02
22-09-22 19,94
23-09-22 20,20
26-09-22 20,41
27-09-22 20,37
28-09-22 20,14
29-09-22 20,17
30-09-22 20,15
03-10-22 20,03
04-10-22 19,97
05-10-22 20,07

Copy the following Code to your Website


MacroVar API for Python offers free access to last 2 years of historical data. click the Copy Button below and run code in your computer.
To get full historical data:
  1. create a free account
  2. Use your username and password in the code below.




Get notified instantly when MacroVar new signals are available for Mexican Peso US Dollar (MXN/USD). Create your free account


Mexican Peso US Dollar MXN/USD

Mexican Peso US Dollar MXN/USD Statistics

MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the Mexican Peso US Dollar (MXN/USD). Click here to explore the financial factors monitored and their current signals.

Click here to explore the methodology used for estimating the Mexican Peso US Dollar (MXN/USD) trading signals presented in the Mexican Peso US Dollar (MXN/USD) statistics table.

Security Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
Mexican Peso US Dollar (MXN/USD) MXNUSD 19.9774 -1 -1 -0.84909 32.88 -0.00712 -0.01501 -0.03288 -0.00912

Mexican Peso US Dollar (MXN/USD) closed at 20.15 on 23 January 2021. Mexican Peso US Dollar (MXN/USD) trend was last calculated at -50.0/100 (range: -100 to +100) indicating a negative trend based on MacroVar models. Mexican Peso US Dollar (MXN/USD) momentum was last calculated at +50.0/100 (range: -100 to +100) indicating positive momentum. Mexican Peso US Dollar (MXN/USD) momentum exhaustion is -1.00008 (normal range: -2.5 to +2.5, overbought values: greater than 2.5, oversold values: less than 2.5) indicating Mexican Peso US Dollar (MXN/USD) is oversold and a possible reversal is imminent. Mexican Peso US Dollar (MXN/USD) RSI was last calculated at 43.5654. Mexican Peso US Dollar (MXN/USD) moving averages were last recorded as follows: 1-month moving average: 19.9489 in an uptrend , 1-quarter moving average: 20.4089 in a downtrend and 1-year moving average: 21.594 in an uptrend. Mexican Peso US Dollar (MXN/USD) annual return was last recorded at None%, daily return was last recorded at 1.36%, and weekly return was last recorded at -0.21%. Mexican Peso US Dollar (MXN/USD) histrorical 20-day volatility was last recorded at 10.1262%, Mexican Peso US Dollar (MXN/USD) alpha None, Mexican Peso US Dollar (MXN/USD) beta None and Mexican Peso US Dollar (MXN/USD) maximum drawdown was recorded at None%. MacroVar models monitor Mexican Peso US Dollar (MXN/USD) statistics based on historical data since 1970.

Mexican Peso US Dollar MXN/USD News

Mexican Peso US Dollar (MXN/USD) Factors

Mexican Peso US Dollar (MXN/USD)

Factor Symbol Last Value Predicted Value R2 MacroVar Signal
Mexico PMI vs FX MX.FACT.FXPMI 21.3767 53.2861 0.678563

Mexican Peso US Dollar (MXN/USD) Commitment of Traders report

Commitment of Traders report

Commercials Large Speculators
Factor Symbol Long/Short Signal Z-score Change Long/Short Signal Z-score Change Last Update
MXN Mexican Peso Futures COT COT.MXN

Mexican Peso US Dollar (MXN/USD) related Indicators

Mexican Peso US Dollar (MXN/USD)

Security Type Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
Mexican Peso Implied Volatility FX Implied Volatility MXNUSD.IV 10.99 0.5 -0.25 -0.35113 50.8236 4.07 -2.48 -9.77 1.41042
Mexico PMI vs FX FX vs PMI Factor MX.FACT.FXPMI 21.3767
MXN Mexican Peso Futures COT COT COT.MXN

Mexico Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
S&P/BMV IPC IPC 56111.2 1 1 3.02964 65.3416 0.00765 0.00698 0.05076 0.18763
Mexico Capped ETF EWW 54.54 1 1 3.46722 69.447 0.01659 0.02731 0.09672 0.23226
Mexican Peso US Dollar (MXN/USD) MXNUSD 19.9774 -1 -1 -0.84909 32.88 -0.00712 -0.01501 -0.03288 -0.00912
Mexico 10-Year Bond Yield MX.10Y 8.677 1 1 2.62395 58.3685 0.01783 0.03113 0.09008 0.3009
Mexico 5-Year Bond Yield MX.5Y 8.583 0.5 1 2.17949 64.6874 0.01936 -0.01401 0.10463 0.61638
Mexico 2-Year Bond Yield MX.2Y 8.306 1 1 2.33282 78.2178 0.00801 0.00193 0.13315 0.79009
Mexico Yield Curve MX.YC 1.44 -0.5 -0.5 0.18605 43.9583 21.01 -24.8 -25 -5.5
Mexico Credit Default Swaps CDS.Mexico 97.5 -1 -0.75 -0.97821 37.0111 3.17 0.78 5.41 0.04479

Mexico Economic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope ZS5Y Update
balance of trade mx.balanceoftrade -5.5 -5.959 -7.74 -99.8 UP UP 51.67 2022-09-27
banks balance sheet mx.banks.bs 9566300 9457070 1.16 6.07 UP UP 100 2022-06-24
business confidence mx.bizconfidence 50.1 50.9 -1.57 -2.34 Down Down 43.33 2022-10-04
capacity utilization mx.caputilization 81.6 82.6 -1.21 5.56 UP UP 76.67 2022-09-19
capital flows mx.capitalflows -1.9 -6.2 -69.35 -13.64 UP UP 85 2022-08-23
car registrations mx.carregistrations 41435 36252 14.3 2.38 UP UP 23.33 2022-09-09
central bank balance sheet mx.cb.assets 4650250000 4605080000 0.98 -3.98 Down Down 66.67 2022-09-09
consumer confidence mx.consconfidence 41.3 43 -3.95 -2.82 Down Down 46.67 2022-08-06
consumer price index cpi mx.cpi 123.8 122.95 0.69 8.69 UP UP 100 2022-09-09
core inflation rate mx.coreinflationrate 7.65 7.49 2.14 85.23 UP UP 100 2022-08-11
current account mx.currentaccount -703.5 -8092 -91.31 -116.04 Down Down 78.33 2022-08-23
current account to gdp mx.currentaccountgdp 2.4 -0.3 -9 -2.6 1.0 1.0 0 2020-01-31
deposit interest rate mx.depositrate 0.46 0.5 -0.08 -0.823077 -1.0 -1.0 0.0666667 2022-03-31
exports mx.exports 50670 46504.5 8.96 25.69 UP UP 96.67 2022-09-28
external debt mx.externaldebt 460517 462504 -0.00429618 0.0153655 1.0 1.0 0.0666667 2021-01-01
fiscal expenditure mx.fiscalexp 600182 706135 -15 20.94 UP UP 85 2022-09-09
foreign direct investment mx.fdi 7204 19427.5 -62.92 12.02 Down UP 56.67 2022-09-03
foreign exchange reserves mx.fxreserves 205105 203554 0.76 -3.1 Down Down 83.33 2022-10-02
gdp mx.gdp 1076.16 1268.87 -0.151875 -0.0304778 -1.0 -1.0 0 2020-01-31
Real GDP mx.realgdp 18224700 18028000 1.09 -1.56 UP Down 85 2022-08-23
gdp growth mx.gdpgrowth 0.9 0 0 -400 UP UP 68.33 2022-05-04
gdp growth annual mx.gdpgrowthan 1.6 1.1 45.45 23.08 UP UP 38.33 2022-05-04
gold reserves mx.goldres 119.87 120.06 -0.00158254 -0.00274542 -1.0 -1.0 0.5 2021-01-01
government budget mx.govbudget -3.8 -4.6 -17.39 72.73 Down Down 0 2022-06-16
Government budget mx.govbudgetvalue -30880 -49340 -37.41 56.28 UP Down 53.33 2022-09-30
government debt to gdp mx.govdebtgdp 45.5 46 -0.0108696 1.5419 1.0 1.0 0 2019-01-31
government revenues mx.govrev 556934 559730 -0.5 16.57 UP UP 90 2022-09-09
imports mx.imports 56168.2 52464 7.06 27.03 UP UP 100 2022-09-28
industrial production mx.indproduction 2.6 3.8 -31.58 -67.38 Down Down 80 2022-09-09
industrial production mom mx.indproductionmm 0.1 0.6 -83.33 -150 Down UP 45.83 2022-07-16
inflation cpi mx.inflationcpi 8.7 8.15 6.75 47.96 UP UP 100 2022-09-09
interbank rate mx.interbankrate 4.32 4.29 0.00699301 -0.235398 -1.0 -1.0 0.233333 2021-06-30
interest rate mx.interestrate 4 4 0 -0.428571 -1.0 -1.0 0.133333 2021-05-13
loans to private sector mx.loanprivate 2961700000 2961150000 0.02 11.46 UP UP 93.33 2022-10-02
Mexico mx.manpmi 50.3 48.5 3.71 6.79 UP UP 70 2022-10-04
money supply m0 mx.msm0 2459990 2489350 -1.18 13.15 UP UP 93.33 2022-09-09
money supply m1 mx.msm1 6447480000 6508490000 -0.94 10.13 UP UP 96.67 2022-10-02
money supply m2 mx.msm2 11791400000 11791300000 0 9.81 UP UP 93.33 2022-10-02
money supply m3 mx.msm3 14038200000 14077100000 -0.28 9.65 UP UP 91.67 2022-10-02
Producer Price Index mx.producerprices 119.99 119.32 0.56 9.06 UP UP 100 2022-08-11
retail sales MoM mx.retailsales 0.9 -0.3 -400 -280 UP UP 78.33 2022-09-21
retail sales mx.retailsalesan 5 4 25 -49.49 Down Down 81.67 2022-09-21
total vehicle sales mx.vehiclesales 41435 36252 14.3 2.23 UP UP 23.33 2022-09-09
unemployment rate mx.unemploymentrate 3.5 3.4 2.94 -12.5 Down Down 40.83 2022-09-27

MMacroVar Trading Signals:

MacroVar calculates the following signals: Mexican Peso US Dollar (MXN/USD) momentum, Mexican Peso US Dollar (MXN/USD) trend, Mexican Peso US Dollar (MXN/USD) oscillator, Mexican Peso US Dollar (MXN/USD) RSI, Mexican Peso US Dollar (MXN/USD) returns and other Mexican Peso US Dollar (MXN/USD) statistics and technical signals. Click here to explore MacroVar Models.
Feedback
Feedback
How would you rate your experience?
Do you have any additional comment?
Next
Enter your email if you'd like us to contact you regarding with your feedback.
Back
Submit
Thank you for submitting your feedback!