Mexican Peso US Dollar (MXN/USD)

Home » Mexico: Latest News, Market Trends & Economic Insights » Mexican Peso US Dollar MXN/USD

Mexican Peso US Dollar (MXN/USD) closed up 17.28 as of November 29, 2023 from 17.15 from the previous day, 17.2 last week and 17.77 last month.

Mexican Peso US Dollar (MXN/USD) Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Mexican Peso US Dollar (MXN/USD) historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Mexican Peso US Dollar (MXN/USD) Chart or Data Table in your website or Share this chart and data table with your friends.

Mexican Peso US Dollar (MXN/USD) Historical Data

Date Open High Low Close
2023-11-29 17.1427 17.3219 17.1155 17.2834
2023-11-28 17.1631 17.2155 17.1061 17.1457
2023-11-27 17.117 17.2109 17.0343 17.1692
2023-11-24 17.1881 17.1922 17.0844 17.118
2023-11-23 17.197 17.2052 17.1457 17.1893
2023-11-22 17.1944 17.251 17.1561 17.1999
2023-11-21 17.1211 17.2691 17.0659 17.1938
2023-11-20 17.229 17.2525 17.0824 17.1209
2023-11-17 17.2328 17.2623 17.1894 17.2204
2023-11-16 17.2982 17.3333 17.2201 17.2275
2023-11-15 17.3455 17.4167 17.2906 17.2962
2023-11-14 17.6089 17.6307 17.3412 17.3447
2023-11-13 17.6495 17.7261 17.5742 17.6131
2023-11-10 17.8227 17.9393 17.6191 17.6393
2023-11-09 17.5373 17.8951 17.473 17.8214
2023-11-08 17.4773 17.5779 17.4654 17.5362
2023-11-07 17.5473 17.594 17.451 17.4786
2023-11-06 17.4639 17.5838 17.4055 17.5482
2023-11-03 17.5146 17.5616 17.2835 17.469
2023-11-02 17.7677 17.7934 17.5098 17.5147
2023-11-01 18.0476 18.0849 17.7517 17.7662
2023-10-31 18.0502 18.1124 17.925 18.0438
2023-10-30 18.1158 18.1369 17.9653 18.0495
2023-10-27 18.1533 18.1786 18.0003 18.1141
2023-10-26 18.3279 18.4237 18.1241 18.1534
2023-10-25 18.254 18.3958 18.2375 18.3275
2023-10-24 18.1475 18.3464 18.0827 18.2549
2023-10-23 18.2318 18.3743 18.0773 18.1407
2023-10-20 18.323 18.4657 18.1794 18.2364
2023-10-19 18.2529 18.3974 18.1615 18.3233
2023-10-18 18.0195 18.3083 17.962 18.2505
2023-10-17 17.8846 18.0797 17.8716 18.0161
2023-10-16 18.0902 18.1111 17.8723 17.8848
2023-10-13 17.9857 18.1112 17.8429 18.0923
2023-10-12 17.8334 18.0811 17.7545 17.9785
2023-10-11 17.94 17.9599 17.7853 17.8359
2023-10-10 18.2071 18.303 17.9187 17.935
2023-10-09 18.185 18.4198 18.159 18.2069
2023-10-06 18.2614 18.4908 18.1035 18.1714
2023-10-05 17.9582 18.3725 17.931 18.2609


Get notified instantly when MacroVar new signals are available for Mexican Peso US Dollar (MXN/USD). Create your free account


Embed the latest Mexican Peso US Dollar (MXN/USD) Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest Mexican Peso US Dollar (MXN/USD) chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Mexican Peso US Dollar (MXN/USD).

Mexican Peso US Dollar (MXN/USD) Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Mexican Peso US Dollar (MXN/USD) MXNUSD 17.5147 -0.5 0 -0.33074 -0.01416 -0.03518 -0.04086 -0.09545

Mexican Peso US Dollar (MXN/USD) Factors

MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors

  Upgrade your account to access premium financial and economic signals and research.


Mexico Financial Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
S&P/BMV IPC IPC 49787.8 0 -1 -2.1018 49.8947 0.0148 0.02095 -0.01863 -0.00853
Mexico Capped ETF EWW 56.5 0.5 -1 -1.10115 54.467 0.03102 0.05726 0.0057 0.11726
Mexican Peso US Dollar (MXN/USD) MXNUSD 17.5147 -0.5 0 -0.33074 38.8339 -0.01416 -0.03518 -0.04086 -0.09545
Mexico 10-Year Bond Yield MX.10Y 10.512 1 1 2.68188 57.9689 0.03915 0.03812 0.07749 0.13203
Mexico 5-Year Bond Yield MX.5Y 10.015 0.5 0.75 1.89159 57.7943 -0.00299 -0.00319 0.06929 0.01882
Mexico 2-Year Bond Yield MX.2Y 11.076 0 0 0 0 0 0 0 0
Mexico Yield Curve MX.YC -1.238 -0.5 1 2.70783 55.9894 -0.21347 -0.05712 0.00406 -0.57733
Mexico Credit Default Swaps CDS.Mexico 101.5 0.5 -1 -1.15244 46.4072 0.02267 0.015 0.00495 -0.37346
Mexico Macroeconomic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope ZS5Y Update
balance of trade mx.balanceoftrade -252 -1481 -83 -87 UP UP 47 2023-10-31
banks balance sheet mx.banks.bs 10813800 10703000 1 10 UP UP 88 2023-09-30
business confidence mx.bizconfidence 53.8 53.5 1 7 UP UP 79 2023-09-30
capacity utilization mx.caputilization 78.7 78 1 -4 Down Down 19 2023-09-30
capital flows mx.capitalflows -43.73 -10 337 594 Down Down 98 2023-09-30
car registrations mx.carregistrations 48855 50469 -3 32 UP UP 95 2023-10-31
central bank balance sheet mx.cb.assets 4328930000 4204900000 3 -4 UP Down 25 2023-10-31
consumer confidence mx.consconfidence 46 46.7 -1 11 UP UP 63 2023-10-31
consumer price index cpi mx.cpi 130.61 130.12 0 5 UP UP 51 2023-09-30
core inflation rate mx.coreinflationrate 5.76 6.08 -5 -32 Down Down 2 2023-10-31
current account mx.currentaccount 2627.89 6247 -58 -85 UP Down 23 2023-09-30
current account to gdp mx.currentaccountgdp -0.9 -0.6 50 80 UP Down 0 2022-01-31
deposit interest rate mx.depositrate 4.65 4.66 0 128 UP UP 73 2023-05-31
exports mx.exports 51973.7 49658.1 5 5 UP UP 57 2023-10-31
external debt mx.externaldebt 597057 594630 0 34 UP UP 73 2023-06-30
fiscal expenditure mx.fiscalexp 688228 579727 19 14 UP UP 67 2023-09-30
foreign direct investment mx.fdi 1858.8 7691.5 -76 40 Down UP 78 2023-09-30
foreign exchange reserves mx.fxreserves 210385 211254 -0 5 UP UP 68 2023-10-31
gdp mx.gdp 1414.19 1272.84 11 34 UP UP 0 2022-12-31
Real GDP mx.realgdp 25200700 24933800 1 49 UP UP 98 2023-09-30
gdp growth mx.gdpgrowth 0.9 0.8 12 -93 Down Down 43 2023-09-30
gdp growth annual mx.gdpgrowthan 3.3 3.6 -8 -175 Down UP 25 2023-12-31
gold reserves mx.goldres 120.03 119.93 0 0 UP UP 49 2021-12-31
government budget mx.govbudget -3.4 -3.8 -11 21 Down Down 0 2022-01-31
Government budget mx.govbudgetvalue -645310 -512747 26 -34 Down UP 47 2023-12-31
government debt to gdp mx.govdebtgdp 49.6 51.3 -3 59 UP UP 0 2021-01-31
government revenues mx.govrev 547441 544788 0 8 Down UP 45 2023-09-30
imports mx.imports 52226.2 51139.5 2 2 UP UP 52 2023-10-31
industrial production mx.indproduction 5.23 4.82 9 38 UP UP 70 2023-09-30
industrial production mom mx.indproductionmm 0.3 0.5 -40 -175 Down UP 28 2023-09-30
inflation cpi mx.inflationcpi 4.45 4.64 -4 -43 Down Down 8 2023-11-30
interbank rate mx.interbankrate 11.5 11.5 0 43 UP UP 75 2023-07-31
interest rate mx.interestrate 11.25 11.25 0 32 UP UP 70 2023-08-10
loans to private sector mx.loanprivate 3181060000 3138990000 1 7 UP UP 51 2023-09-30
Manufacturing PMI mx.manpmi 49.8 51.2 -3 -1 Down Down 51 2023-10-31
money supply m0 mx.msm0 2718500 2702810 1 9 UP UP 37 2023-10-31
money supply m1 mx.msm1 6850070000 6811960000 1 7 UP UP 39 2023-09-30
money supply m2 mx.msm2 12989500000 12878500000 1 10 UP UP 72 2023-09-30
money supply m3 mx.msm3 15496400000 15337300000 1 10 UP UP 69 2023-09-30
Producer Price Index mx.producerprices 121.78 121.34 0 5 UP UP 47 2023-02-28
retail sales MoM mx.retailsales -0.4 0.2 -300 0 Down Down 0 2023-08-31
retail sales mx.retailsalesan 3.2 5.1 -37 -3 Down Down 82 2023-09-30
total vehicle sales mx.vehiclesales 48855 50469 -3 32 UP UP 95 2023-10-31
unemployment rate mx.unemploymentrate 2.9 3 -3 -17 UP Down 32 2023-08-31