FTSE/JSE Top 40
FTSE/JSE Top 40 closed down 76326.7 as of January 20, 2025 from 76232 from the previous day, 73566.5 last week and 77018.7 last month.
FTSE/JSE Top 40 Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download FTSE/JSE Top 40 historical data, charts and analysis in your website and with others.
FTSE/JSE Top 40 closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed FTSE/JSE Top 40 Chart or Data Table in your website or Share this chart and data table with your friends.
FTSE/JSE Top 40 Historical Data
| Date | Close |
|---|---|
| 2025-01-20 | 76326.7 |
| 2025-01-17 | 76232 |
| 2025-01-16 | 75255.7 |
| 2025-01-15 | 75073.6 |
| 2025-01-14 | 73714.8 |
| 2025-01-13 | 73566.5 |
| 2025-01-10 | 74869.9 |
| 2025-01-09 | 75124.7 |
| 2025-01-08 | 74526.8 |
| 2025-01-07 | 75404.5 |
| 2025-01-06 | 76176.6 |
| 2025-01-03 | 76120.2 |
| 2025-01-02 | 75798.5 |
| 2024-12-31 | 75381.3 |
| 2024-12-30 | 75427 |
| 2024-12-27 | 76197.5 |
| 2024-12-24 | 76321 |
| 2024-12-23 | 76067.9 |
| 2024-12-20 | 75888.9 |
| 2024-12-19 | 75920.2 |
| 2024-12-18 | 77018.7 |
| 2024-12-17 | 77193 |
| 2024-12-13 | 78481.2 |
| 2024-12-12 | 78341.5 |
| 2024-12-11 | 78478.8 |
| 2024-12-10 | 78703.6 |
| 2024-12-09 | 79049.1 |
| 2024-12-06 | 78365.2 |
| 2024-12-05 | 78286.3 |
| 2024-12-04 | 77711.7 |
| 2024-12-03 | 77281.2 |
| 2024-12-02 | 77278.1 |
| 2024-11-29 | 76052.4 |
| 2024-11-28 | 76339 |
| 2024-11-27 | 76710 |
| 2024-11-26 | 77007 |
| 2024-11-25 | 76530.5 |
| 2024-11-22 | 77151.1 |
| 2024-11-21 | 77113.2 |
| 2024-11-20 | 76941 |
| 2024-11-19 | 76300.9 |
| 2024-11-18 | 76224.6 |
| 2024-11-15 | 75773.4 |
| 2024-11-14 | 75786.3 |
| 2024-11-13 | 75762.7 |
| 2024-11-12 | 76130.9 |
| 2024-11-11 | 76638.9 |
| 2024-11-08 | 76969.9 |
| 2024-11-07 | 77880.8 |
| 2024-11-06 | 77232.3 |
| 2024-11-05 | 78497.6 |
| 2024-11-04 | 78052.3 |
| 2024-11-01 | 78091.7 |
| 2024-10-31 | 77327.6 |
| 2024-10-30 | 78646.7 |
| 2024-10-29 | 79132.9 |
| 2024-10-28 | 79400.6 |
| 2024-10-25 | 78929.4 |
| 2024-10-24 | 78880.7 |
| 2024-10-23 | 78526 |
Get notified instantly when MacroVar new signals are available for FTSE/JSE Top 40. Create your free account
FTSE/JSE Top 40 Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| FTSE/JSE Top 40 | JTOPI | 78481.2 | 0 | 0 | 0.04 | 0.18 |
FTSE/JSE Top 40 Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting FTSE/JSE Top 40 is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access