FTSE/JSE Top 40 Index

FTSE/JSE Top 40 closed down by -2.03% to 60502.4 on 23 January 2021 and +1.24% on a weekly basis. FTSE/JSE Top 40 momentum was last calculated at +0.0/100 indicating positive momentum. FTSE/JSE Top 40 trend is +75.0/100 indicating a positive trend. FTSE/JSE Top 40 momentum exhaustion is 1.22422 indicating FTSE/JSE Top 40 is oversold.FTSE/JSE Top 40 RSI is 56.7516 .

FTSE/JSE Top 40 Index Chart

| | |

MacroVar offers Free access to our database of historical data for the largest economies and financial markets including economic indicators, stocks, bonds, commodities, currencies and credit default swaps.
  1. Click the CSV button below to download the last 5 years of historical data.
  2. Download for Free unlimited historical data by Creating your free account
Date Value
03/12/2021 64.306,70
02/12/2021 64.555,30
01/12/2021 64.785,70
30/11/2021 64.063,80
29/11/2021 63.600,60
26/11/2021 62.410,80
25/11/2021 64.062,70
24/11/2021 64.169,20
23/11/2021 64.566,40
22/11/2021 64.384,50

Copy the following Code to your Website


MacroVar API for Python offers free access to last 5 years of historical data. click the Copy Button below and run code in your computer.
To get full historical data:
  1. create a free account
  2. Use your username and password in the code below.




Get notified via email when FTSE/JSE Top 40 is updated. Create your free account


FTSE/JSE Top 40 Index

FTSE/JSE Top 40 Index Statistics

MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the FTSE/JSE Top 40. Click here to explore the financial factors monitored and their current signals.

Click here to explore the methodology used for estimating the FTSE/JSE Top 40 trading signals presented in the FTSE/JSE Top 40 statistics table.

Security Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
FTSE/JSE Top 40 JTOPI 60502.4 0 0.75 1.22422 56.7516 -2.03 1.24 -2.16 0.04909

FTSE/JSE Top 40 closed at 60502.4 on 23 January 2021. FTSE/JSE Top 40 trend was last calculated at +75.0/100 (range: -100 to +100) indicating a positive trend based on MacroVar models. FTSE/JSE Top 40 momentum was last calculated at +0.0/100 (range: -100 to +100) indicating positive momentum. FTSE/JSE Top 40 momentum exhaustion is 1.22422 (normal range: -2.5 to +2.5, overbought values: greater than 2.5, oversold values: less than 2.5) indicating FTSE/JSE Top 40 is oversold and a possible reversal is imminent. FTSE/JSE Top 40 RSI was last calculated at 56.7516. FTSE/JSE Top 40 moving averages were last recorded as follows: 1-month moving average: 54342.5 in a downtrend , 1-quarter moving average: 52380.4 in an uptrend and 1-year moving average: 49408.8 in an uptrend. FTSE/JSE Top 40 annual return was last recorded at None%, daily return was last recorded at -2.03%, and weekly return was last recorded at 1.24%. FTSE/JSE Top 40 histrorical 20-day volatility was last recorded at 11.8167%, FTSE/JSE Top 40 alpha None, FTSE/JSE Top 40 beta None and FTSE/JSE Top 40 maximum drawdown was recorded at None%. MacroVar models monitor FTSE/JSE Top 40 statistics based on historical data since 1970.

FTSE/JSE Top 40 Index News

FTSE/JSE Top 40 Factors

FTSE/JSE Top 40

Factor Symbol Last Value Predicted Value R2 MacroVar Signal
South Africa PMI vs Stocks SA.FACT.STPMI 48393 47.9399 -1.06726

FTSE/JSE Top 40 related Indicators

FTSE/JSE Top 40

Security Type Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
South Africa ETF Stock Index ETF EZA 47.68 0 0.25 1.00217 52.0663 -2.03 -1.28 -6.05 -0.09568
South Africa PMI vs Stocks Stock Index vs PMI Factor SA.FACT.STPMI 48393

South Africa Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
FTSE/JSE Top 40 JTOPI 60502.4 0 0.75 1.22422 56.7516 -2.03 1.24 -2.16 0.04909
South Africa ETF EZA 47.68 0 0.25 1.00217 52.0663 -2.03 -1.28 -6.05 -0.09568
South African Rand US Dollar (ZAR/USD) ZARUSD 14.57 -0.5 -0.75 -1.49972 39.1807 0.63 2.5 2.39 0.02077
South Africa 10-Year Bond Yield ZA.10Y 8.95 -1 -0.75 -0.99626 36.539 -0.06 0.67 -2.93 0.04903
South Africa 5-Year Bond Yield ZA.5Y 7.5 -1 -1 -1.19368 26.5247 -0.92 1.21 2.74 -0.18613
South Africa 2-Year Bond Yield SA.2Y 5.18 -1 -0.75 -0.88899 40.2687 -0.19 0 9.51 -0.33005
South Africa Yield Curve SA.YC 3.78 0 -0.25 0.15664 45.17 0.4 1.89 -16.46 1.70701
South Africa Credit Default Swaps CDS.South-Africa 201 -1 -0.75 -1.023 38.4864 2.03 8.06 -5.63 0.29898

South Africa Economic Indicators

Indicator Actual Previous M/M% Y/Y% Trend Slope ZS5Y Update
balance of trade 11828.6 33064.8 -0.64226 -5.37853 -1.0 1.0 0.0666667 2021-01-31
bank lending rate 7 7.25 -0.0344828 -0.3 -1.0 -1.0 0.0166667 2020-07-31
banks balance sheet 6490710 6429640 0.0094982 -0.00808422 -1.0 -1.0 0.05 2021-05-31
business confidence 50 35 0.428571 0.25 1.0 1.0 0.875 2021-03-01
capacity utilization 74.6 78.1 -0.0448143 -0.0824108 -1.0 -1.0 0.1 2021-01-01
car registrations 24482 24122 0.0149241 0.27977 1.0 1.0 0.966667 2021-06-30
central bank balance sheet 886166 846974 0.046273 -0.126956 -1.0 -1.0 0.1 2021-06-30
composite pmi 51 53.2 -0.0413534 0.2 1.0 1.0 0.966667 2021-06-30
consumer confidence -13 -9 0.444444 -1.59091 -1.0 -1.0 0.283333 2021-04-01
consumer price index cpi 120.2 120.1 0.000832639 0.0516185 1.0 1.0 0.783333 2021-05-31
core inflation rate 3.1 3 0.0333333 0 -1.0 -1.0 0.783333 2021-05-31
current account 267348 197818 0.351485 -2.21854 1.0 1.0 0.05 2021-03-01
current account to gdp 2.2 -3 -1.73333 -1.30556 1.0 1.0 0 2019-02-28
deposit interest rate 3.77 3.74 0.00802139 -0.281905 -1.0 -1.0 0.2 2021-04-30
exports 161473 168286 -0.0404847 2.12614 1.0 1.0 0.983333 2021-04-30
external debt 164726 170836 -0.0357653 -0.101032 -1.0 -1.0 0.0333333 2021-01-01
fiscal expenditure 114102 160210 -0.287797 -0.0465519 -1.0 -1.0 0.166667 2021-05-31
foreign direct investment 6138 16010 -0.616615 -0.341699 -1.0 -1.0 0.483333 2021-01-31
foreign exchange reserves 54473 54139 0.0061693 0.0411506 -1.0 1.0 0.6 2021-06-30
gdp 351.432 368.289 -0.0457711 0.173729 1.0 1.0 0 2019-01-31
Real GDP 2933980 2578670 0.137788 -0.0637778 -1.0 -1.0 0.0333333 2020-09-01
gdp growth 4.6 5.8 -0.206897 -2.7037 1.0 1.0 0.0666667 2021-01-01
gdp growth annual -3.2 -4.2 -0.238095 -3.28571 -1.0 -1.0 0.0833333 2021-01-01
gold reserves 125.35 125.31 0.000319208 0.000558748 1.0 1.0 0.116667 2020-08-01
government budget -12.3 -6.7 0.835821 11.3 -1.0 -1.0 0 2020-01-31
Government budget -17928 -74457 -0.759217 -0.65325 1.0 1.0 0.166667 2021-05-31
government debt 76176 78295 -0.0270643 -0.0602633 1.0 -1.0 0.0833333 2021-01-01
government debt to gdp 83 62.2 0.334405 1.98561 1.0 1.0 0 2019-02-28
government revenues 96174 85754 0.12151 0.414948 -1.0 1.0 1 2021-05-31
housing index 544.475 539.711 0.00882695 0.0917799 1.0 1.0 0.983333 2016-11-30
imports 110230 115517 -0.0457682 0.25217 1.0 1.0 0.966667 2021-04-30
industrial production 35.3 88.1 -0.599319 -2.09288 1.0 1.0 0.4 2021-05-31
industrial production mom -2.6 -1.2 1.16667 -1.09286 -1.0 -1.0 0.466667 2021-05-31
inflation cpi 5.2 4.4 0.181818 1.47619 1.0 1.0 1 2021-05-31
interbank rate 3.68 3.68 0 0.0027248 1.0 1.0 0.766667 2021-06-02
interest rate 3.5 3.5 0 -0.333333 -1.0 -1.0 0.2 2021-05-20
loans to private sector 3986900 3958370 0.00720751 -0.00694434 1.0 -1.0 0.05 2021-05-31
manufacturing pmi 57.4 57.8 -0.00692042 0.0649351 1.0 1.0 0.666667 2021-06-30
money supply m0 294734 286346 0.0292932 0.0386552 -1.0 1.0 0.133333 2021-06-30
money supply m1 2231700 2196440 0.0160533 0.0859431 1.0 1.0 0.533333 2021-05-31
money supply m2 3447480 3465050 -0.00507063 0.0368361 1.0 1.0 0.0666667 2021-05-31
money supply m3 4142360 4111730 0.00744942 0.0170342 1.0 1.0 0.0166667 2021-04-30
Producer Price Index 103.9 103.5 0.00386473 0.0744571 1.0 1.0 1 2021-05-31
PPI Index 7.4 6.7 0.104478 23.6667 1.0 1.0 1 2021-05-31
retail sales MoM 2.1 -0.6 -4.5 -1.04251 -1.0 1.0 0.583333 2021-05-31
retail sales 15.8 95.7 -0.834901 -2.32773 1.0 1.0 0.216667 2021-05-31
total vehicle sales 38030 38337 -0.00800793 0.201884 1.0 1.0 0.95 2021-06-30
unemployment rate 32.6 32.5 0.00307692 0.220974 1.0 1.0 0 2021-01-01
youth unemployment rate 63.3 63.2 0.00158228 0.208015 1.0 1.0 0 2021-01-01
Lending Rate 10 10 0 -0.0243902 -1.0 -1.0 0 2020-01-31

FMacroVar Trading Signals:

MacroVar calculates the following signals: FTSE/JSE Top 40 momentum, FTSE/JSE Top 40 trend, FTSE/JSE Top 40 oscillator, FTSE/JSE Top 40 RSI, FTSE/JSE Top 40 returns and other FTSE/JSE Top 40 statistics and technical signals. Click here to explore MacroVar Models.
Feedback
Feedback
How would you rate your experience?
Do you have any additional comment?
Next
Enter your email if you'd like us to contact you regarding with your feedback.
Back
Submit
Thank you for submitting your feedback!