FTSE/JSE Top 40
FTSE/JSE Top 40 closed down 73687.2 as of July 25, 2024 from 73596.1 from the previous day, 73351.7 last week and 72287.1 last month.
FTSE/JSE Top 40 Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download FTSE/JSE Top 40 historical data, charts and analysis in your website and with others.
FTSE/JSE Top 40 closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed FTSE/JSE Top 40 Chart or Data Table in your website or Share this chart and data table with your friends.
FTSE/JSE Top 40 Historical Data
| Date | Close |
|---|---|
| 2024-07-25 | 73687.2 |
| 2024-07-24 | 73596.1 |
| 2024-07-23 | 73652.2 |
| 2024-07-22 | 73476 |
| 2024-07-19 | 72930.8 |
| 2024-07-18 | 73351.7 |
| 2024-07-17 | 73463.9 |
| 2024-07-16 | 74057.8 |
| 2024-07-15 | 75185.8 |
| 2024-07-12 | 74703 |
| 2024-07-11 | 74121.7 |
| 2024-07-10 | 73478 |
| 2024-07-09 | 73580.4 |
| 2024-07-08 | 73717.5 |
| 2024-07-05 | 73729.3 |
| 2024-07-04 | 73991.9 |
| 2024-07-03 | 73681.8 |
| 2024-07-02 | 72556.5 |
| 2024-07-01 | 72805.6 |
| 2024-06-28 | 72979.4 |
| 2024-06-27 | 72287.1 |
| 2024-06-26 | 72563.5 |
| 2024-06-25 | 72903.1 |
| 2024-06-24 | 73512.4 |
| 2024-06-21 | 72857.6 |
| 2024-06-20 | 73266.9 |
| 2024-06-19 | 73796.5 |
| 2024-06-18 | 72863.7 |
| 2024-06-14 | 70519.5 |
| 2024-06-13 | 69999.5 |
| 2024-06-12 | 70706.6 |
| 2024-06-11 | 69786.9 |
| 2024-06-10 | 69919.7 |
| 2024-06-07 | 70531.5 |
| 2024-06-06 | 70937.9 |
| 2024-06-05 | 70582.7 |
| 2024-06-04 | 70562.2 |
| 2024-06-03 | 71424.9 |
| 2024-05-31 | 70455.4 |
| 2024-05-30 | 70942.4 |
| 2024-05-29 | 71752 |
| 2024-05-28 | 72189.6 |
| 2024-05-27 | 72559.4 |
| 2024-05-24 | 72746.1 |
| 2024-05-23 | 72573.5 |
| 2024-05-22 | 73060.6 |
| 2024-05-21 | 73438.8 |
| 2024-05-20 | 73733.8 |
| 2024-05-17 | 73213.8 |
| 2024-05-16 | 73214 |
| 2024-05-15 | 73142.2 |
| 2024-05-14 | 72372.3 |
| 2024-05-13 | 72408.2 |
| 2024-05-10 | 72180.8 |
| 2024-05-09 | 71339.6 |
| 2024-05-08 | 70939.4 |
| 2024-05-07 | 70789.8 |
| 2024-05-06 | 70651.8 |
| 2024-05-03 | 70299.7 |
| 2024-05-02 | 69944 |
Get notified instantly when MacroVar new signals are available for FTSE/JSE Top 40.Create your free account
Embed the latest FTSE/JSE Top 40 Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
FTSE/JSE Top 40 Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| FTSE/JSE Top 40 | JTOPI | 73478 | -0.14 | -0.28 | 5.29 | 5.68 |
FTSE/JSE Top 40 Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting FTSE/JSE Top 40 is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access